Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.71▲ 2.64%

← UNI.MC stock page

Unicaja Banco SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	0.861	0.861	0.844	0.847	0.624	1,553,672
2021-11-15	0.855	0.867	0.846	0.860	0.634	2,180,728
2021-11-12	0.862	0.868	0.854	0.858	0.633	2,572,160
2021-11-11	0.886	0.886	0.861	0.869	0.641	2,512,246
2021-11-10	0.883	0.886	0.871	0.877	0.647	4,769,206
2021-11-09	0.890	0.890	0.878	0.881	0.649	1,556,654
2021-11-08	0.888	0.896	0.876	0.879	0.648	2,832,714
2021-11-05	0.904	0.904	0.874	0.883	0.651	3,689,558
2021-11-04	0.928	0.928	0.896	0.904	0.666	13,618,370
2021-11-03	0.945	0.946	0.884	0.917	0.676	5,614,697
2021-11-02	0.942	0.953	0.940	0.943	0.695	2,140,370
2021-11-01	0.922	0.963	0.922	0.953	0.702	4,805,921
2021-10-29	0.881	0.929	0.881	0.925	0.682	3,243,601
2021-10-28	0.884	0.910	0.884	0.910	0.671	1,370,433
2021-10-27	0.896	0.902	0.889	0.891	0.657	1,660,804
2021-10-26	0.901	0.908	0.894	0.901	0.664	1,087,972
2021-10-25	0.890	0.914	0.886	0.900	0.663	1,772,702
2021-10-22	0.908	0.908	0.858	0.886	0.653	3,336,959
2021-10-21	0.919	0.919	0.879	0.890	0.656	3,276,250

← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0844 EUR
2026-04-21	0.1066 EUR
2025-09-23	0.0660 EUR
2025-04-22	0.0738 EUR
2024-12-17	0.0600 EUR
2024-04-17	0.0499 EUR
2023-04-12	0.0484 EUR
2022-04-06	0.0250 EUR
2021-09-15	0.0020 EUR
2021-04-14	0.0073 EUR
2019-05-08	0.0379 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.