Unicaja Banco SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	0.855	0.867	0.846	0.860	0.634	2,180,728
2021-11-12	0.862	0.868	0.854	0.858	0.633	2,572,160
2021-11-11	0.886	0.886	0.861	0.869	0.641	2,512,246
2021-11-10	0.883	0.886	0.871	0.877	0.647	4,769,206
2021-11-09	0.890	0.890	0.878	0.881	0.649	1,556,654
2021-11-08	0.888	0.896	0.876	0.879	0.648	2,832,714
2021-11-05	0.904	0.904	0.874	0.883	0.651	3,689,558
2021-11-04	0.928	0.928	0.896	0.904	0.666	13,618,370
2021-11-03	0.945	0.946	0.884	0.917	0.676	5,614,697
2021-11-02	0.942	0.953	0.940	0.943	0.695	2,140,370
2021-11-01	0.922	0.963	0.922	0.953	0.702	4,805,921
2021-10-29	0.881	0.929	0.881	0.925	0.682	3,243,601
2021-10-28	0.884	0.910	0.884	0.910	0.671	1,370,433
2021-10-27	0.896	0.902	0.889	0.891	0.657	1,660,804
2021-10-26	0.901	0.908	0.894	0.901	0.664	1,087,972
2021-10-25	0.890	0.914	0.886	0.900	0.663	1,772,702
2021-10-22	0.908	0.908	0.858	0.886	0.653	3,336,959
2021-10-21	0.919	0.919	0.879	0.890	0.656	3,276,250
2021-10-20	0.904	0.926	0.904	0.919	0.677	2,532,218
2021-10-19	0.911	0.930	0.910	0.920	0.678	3,913,683
2021-10-18	0.905	0.915	0.905	0.910	0.671	2,136,448
2021-10-15	0.900	0.922	0.897	0.910	0.671	3,336,375
2021-10-14	0.910	0.910	0.886	0.886	0.653	2,904,198

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.