Unicaja Banco SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.698 | 2.762 | 2.678 | 2.762 | 2.698 | 6,845,384 |
| 2026-04-29 | 2.740 | 2.744 | 2.708 | 2.728 | 2.665 | 3,929,105 |
| 2026-04-28 | 2.700 | 2.734 | 2.694 | 2.728 | 2.665 | 4,080,819 |
| 2026-04-27 | 2.664 | 2.684 | 2.650 | 2.682 | 2.620 | 4,395,778 |
| 2026-04-24 | 2.650 | 2.664 | 2.620 | 2.654 | 2.593 | 5,441,959 |
| 2026-04-23 | 2.722 | 2.722 | 2.654 | 2.680 | 2.618 | 6,392,723 |
| 2026-04-22 | 2.750 | 2.762 | 2.700 | 2.726 | 2.663 | 5,963,387 |
| 2026-04-21 | 2.764 | 2.780 | 2.722 | 2.738 | 2.675 | 7,758,676 |
| 2026-04-20 | 2.832 | 2.874 | 2.820 | 2.854 | 2.684 | 13,555,930 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0844 EUR |
| 2026-04-21 | 0.1066 EUR |
| 2025-09-23 | 0.0660 EUR |
| 2025-04-22 | 0.0738 EUR |
| 2024-12-17 | 0.0600 EUR |
| 2024-04-17 | 0.0499 EUR |
| 2023-04-12 | 0.0484 EUR |
| 2022-04-06 | 0.0250 EUR |
| 2021-09-15 | 0.0020 EUR |
| 2021-04-14 | 0.0073 EUR |
| 2019-05-08 | 0.0379 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.