Vanadi Coffee SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.015	0.016	0.014	0.014	0.014	4,674,613
2026-10-15	0.015	0.015	0.013	0.015	0.015	3,712,768
2026-10-14	0.016	0.016	0.013	0.014	0.014	10,423,405
2026-10-13	0.012	0.016	0.012	0.016	0.016	12,504,492
2026-10-12	0.015	0.015	0.011	0.013	0.013	4,247,128
2026-10-09	0.015	0.016	0.014	0.014	0.014	3,651,259
2026-10-08	0.015	0.016	0.014	0.014	0.014	1,509,237
2026-10-07	0.015	0.016	0.014	0.015	0.015	5,388,637
2026-10-06	0.018	0.018	0.015	0.015	0.015	8,075,040
2026-10-05	0.019	0.019	0.017	0.018	0.018	4,970,600
2026-10-02	0.019	0.020	0.018	0.019	0.019	4,774,743
2026-10-01	0.021	0.021	0.019	0.019	0.019	6,475,722
2026-09-30	0.020	0.021	0.020	0.020	0.020	1,646,451
2026-09-29	0.021	0.021	0.020	0.020	0.020	1,708,708
2026-09-28	0.020	0.022	0.020	0.021	0.021	2,394,372
2026-09-25	0.020	0.021	0.020	0.021	0.021	3,480,118
2026-09-24	0.020	0.020	0.019	0.020	0.020	1,161,356
2026-09-23	0.022	0.022	0.020	0.020	0.020	4,547,477
2026-09-22	0.022	0.024	0.021	0.022	0.022	9,100,132
2026-09-21	0.020	0.024	0.020	0.022	0.022	12,820,635
2026-09-18	0.020	0.021	0.019	0.020	0.020	3,275,158
2026-09-17	0.019	0.020	0.019	0.020	0.020	2,403,711
2026-09-16	0.019	0.020	0.019	0.020	0.020	677,891
2026-09-15	0.021	0.021	0.019	0.020	0.020	3,770,925
2026-09-14	0.021	0.021	0.020	0.020	0.020	2,203,864
2026-09-11	0.020	0.021	0.019	0.021	0.021	2,302,742
2026-09-10	0.020	0.020	0.019	0.019	0.019	1,327,844
2026-09-09	0.019	0.021	0.019	0.020	0.020	2,228,089
2026-09-08	0.020	0.020	0.019	0.020	0.020	3,229,645
2026-09-07	0.019	0.021	0.019	0.020	0.020	3,518,655
2026-09-04	0.021	0.023	0.020	0.020	0.020	15,166,043
2026-09-03	0.019	0.021	0.019	0.020	0.020	4,657,207
2026-09-02	0.020	0.020	0.019	0.019	0.019	2,522,083
2026-09-01	0.022	0.022	0.019	0.020	0.020	8,383,076
2026-08-31	0.022	0.023	0.021	0.021	0.021	1,831,919
2026-08-28	0.023	0.023	0.021	0.023	0.023	5,892,175
2026-08-27	0.021	0.023	0.021	0.022	0.022	3,126,159
2026-08-26	0.022	0.022	0.021	0.021	0.021	2,309,332
2026-08-25	0.025	0.025	0.021	0.021	0.021	13,189,559
2026-08-24	0.024	0.025	0.022	0.024	0.024	7,268,694
2026-08-21	0.022	0.027	0.022	0.023	0.023	25,177,307
2026-08-20	0.021	0.022	0.020	0.021	0.021	7,307,390
2026-08-19	0.020	0.021	0.019	0.021	0.021	3,036,673
2026-08-18	0.020	0.020	0.019	0.020	0.020	938,418
2026-08-17	0.020	0.021	0.019	0.020	0.020	1,091,883
2026-08-14	0.020	0.021	0.020	0.020	0.020	2,031,928
2026-08-13	0.021	0.021	0.020	0.020	0.020	2,236,002
2026-08-12	0.023	0.023	0.020	0.022	0.022	5,168,327
2026-08-11	0.021	0.023	0.021	0.022	0.022	3,918,523
2026-08-10	0.020	0.022	0.020	0.021	0.021	5,064,279
2026-08-07	0.020	0.023	0.020	0.020	0.020	7,002,344
2026-08-06	0.021	0.021	0.020	0.020	0.020	2,923,385
2026-08-05	0.021	0.022	0.020	0.021	0.021	8,536,491
2026-08-04	0.025	0.026	0.022	0.023	0.023	11,769,584
2026-08-03	0.023	0.025	0.021	0.024	0.024	7,113,684
2026-07-31	0.023	0.023	0.021	0.022	0.022	3,056,690
2026-07-30	0.022	0.023	0.021	0.021	0.021	2,878,454
2026-07-29	0.023	0.024	0.021	0.022	0.022	3,409,137
2026-07-28	0.023	0.023	0.022	0.022	0.022	908,528
2026-07-27	0.023	0.024	0.021	0.023	0.023	2,225,231

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.