Vanadi Coffee SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.015	0.016	0.014	0.014	0.014	4,674,613
2026-10-15	0.015	0.015	0.013	0.015	0.015	3,712,768
2026-10-14	0.016	0.016	0.013	0.014	0.014	10,423,405
2026-10-13	0.012	0.016	0.012	0.016	0.016	12,504,492
2026-10-12	0.015	0.015	0.011	0.013	0.013	4,247,128
2026-10-09	0.015	0.016	0.014	0.014	0.014	3,651,259
2026-10-08	0.015	0.016	0.014	0.014	0.014	1,509,237
2026-10-07	0.015	0.016	0.014	0.015	0.015	5,388,637
2026-10-06	0.018	0.018	0.015	0.015	0.015	8,075,040
2026-10-05	0.019	0.019	0.017	0.018	0.018	4,970,600
2026-10-02	0.019	0.020	0.018	0.019	0.019	4,774,743
2026-10-01	0.021	0.021	0.019	0.019	0.019	6,475,722
2026-09-30	0.020	0.021	0.020	0.020	0.020	1,646,451
2026-09-29	0.021	0.021	0.020	0.020	0.020	1,708,708
2026-09-28	0.020	0.022	0.020	0.021	0.021	2,394,372
2026-09-25	0.020	0.021	0.020	0.021	0.021	3,480,118
2026-09-24	0.020	0.020	0.019	0.020	0.020	1,161,356
2026-09-23	0.022	0.022	0.020	0.020	0.020	4,547,477
2026-09-22	0.022	0.024	0.021	0.022	0.022	9,100,132
2026-09-21	0.020	0.024	0.020	0.022	0.022	12,820,635
2026-09-18	0.020	0.021	0.019	0.020	0.020	3,275,158

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.