Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.64▲ 1.53%

← VID.MC stock page

Vidrala SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	88.100	90.800	87.500	89.900	65.068	32,173
2021-11-15	88.800	90.000	87.500	89.000	64.416	77,383
2021-11-12	87.500	89.300	87.500	88.800	64.272	19,393
2021-11-11	88.800	89.300	87.000	88.100	63.765	17,811
2021-11-10	88.200	89.000	87.100	88.500	64.055	12,638
2021-11-09	87.600	88.700	87.600	88.100	63.765	14,992
2021-11-08	88.000	89.300	87.400	88.500	64.055	22,201
2021-11-05	87.200	88.200	86.400	87.700	63.476	40,678
2021-11-04	86.500	87.900	85.200	87.500	63.331	47,822
2021-11-03	88.400	89.800	84.500	85.300	61.739	70,039
2021-11-02	91.000	91.500	90.400	90.900	62.659	14,171
2021-11-01	91.700	91.900	90.900	91.200	62.866	21,360
2021-10-29	93.700	94.800	91.000	91.700	63.210	31,254
2021-10-28	91.900	93.700	91.200	92.100	63.486	20,743
2021-10-27	92.900	92.900	90.700	91.700	63.210	36,904
2021-10-26	92.200	92.800	91.400	92.200	63.555	8,970
2021-10-25	93.600	93.600	90.100	91.000	62.728	23,179
2021-10-22	91.400	92.900	90.200	92.700	63.900	22,173
2021-10-21	90.100	91.100	89.500	90.400	62.314	24,073

← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.4687 EUR
2026-02-11	1.2318 EUR
2025-07-11	0.4261 EUR
2025-02-12	1.1198 EUR
2024-07-11	0.3874 EUR
2024-07-10	4.0000 EUR
2024-02-13	1.0180 EUR
2023-07-12	0.3369 EUR
2023-04-20	0.2894 EUR
2023-02-13	0.8852 EUR
2022-09-22	0.1823 EUR
2022-07-12	0.3209 EUR
2022-02-11	0.8430 EUR
2021-07-12	0.3209 EUR
2021-02-11	0.8430 EUR
2020-07-10	0.3209 EUR
2020-02-12	0.8430 EUR
2019-07-10	0.2917 EUR
2019-02-12	0.7664 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.