Vidrala SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	88.800	90.000	87.500	89.000	64.416	77,383
2021-11-12	87.500	89.300	87.500	88.800	64.272	19,393
2021-11-11	88.800	89.300	87.000	88.100	63.765	17,811
2021-11-10	88.200	89.000	87.100	88.500	64.055	12,638
2021-11-09	87.600	88.700	87.600	88.100	63.765	14,992
2021-11-08	88.000	89.300	87.400	88.500	64.055	22,201
2021-11-05	87.200	88.200	86.400	87.700	63.476	40,678
2021-11-04	86.500	87.900	85.200	87.500	63.331	47,822
2021-11-03	88.400	89.800	84.500	85.300	61.739	70,039
2021-11-02	91.000	91.500	90.400	90.900	62.659	14,171
2021-11-01	91.700	91.900	90.900	91.200	62.866	21,360
2021-10-29	93.700	94.800	91.000	91.700	63.210	31,254
2021-10-28	91.900	93.700	91.200	92.100	63.486	20,743
2021-10-27	92.900	92.900	90.700	91.700	63.210	36,904
2021-10-26	92.200	92.800	91.400	92.200	63.555	8,970
2021-10-25	93.600	93.600	90.100	91.000	62.728	23,179
2021-10-22	91.400	92.900	90.200	92.700	63.900	22,173
2021-10-21	90.100	91.100	89.500	90.400	62.314	24,073
2021-10-20	90.800	90.800	89.500	90.200	62.176	21,795
2021-10-19	90.500	91.400	89.800	90.700	62.521	30,148
2021-10-18	92.400	92.400	90.200	91.000	62.728	16,595
2021-10-15	92.800	92.800	90.600	91.100	62.797	20,329
2021-10-14	93.500	93.500	90.200	91.400	63.003	28,247

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.