Vocento historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.782 | 0.800 | 0.782 | 0.782 | 0.782 | 3,834 |
| 2026-07-23 | 0.798 | 0.800 | 0.784 | 0.800 | 0.800 | 5,069 |
| 2026-07-22 | 0.798 | 0.798 | 0.782 | 0.798 | 0.798 | 5,309 |
| 2026-07-21 | 0.756 | 0.796 | 0.756 | 0.782 | 0.782 | 934 |
| 2026-07-20 | 0.758 | 0.800 | 0.758 | 0.800 | 0.800 | 7,072 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-07 | 0.0284 EUR |
| 2023-04-28 | 0.0373 EUR |
| 2022-05-09 | 0.0365 EUR |
| 2019-05-08 | 0.0259 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.