Vocento historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.015 | 1.045 | 1.010 | 1.015 | 0.901 | 19,458 |
| 2021-11-08 | 1.015 | 1.035 | 1.015 | 1.020 | 0.906 | 3,150 |
| 2021-11-05 | 1.020 | 1.055 | 1.010 | 1.010 | 0.897 | 21,947 |
| 2021-11-04 | 1.025 | 1.060 | 1.025 | 1.035 | 0.919 | 7,402 |
| 2021-11-03 | 1.015 | 1.055 | 1.015 | 1.055 | 0.937 | 7,635 |
| 2021-11-02 | 1.020 | 1.060 | 1.020 | 1.050 | 0.932 | 4,423 |
| 2021-11-01 | 1.030 | 1.060 | 1.030 | 1.030 | 0.915 | 7,629 |
| 2021-10-29 | 1.010 | 1.030 | 1.010 | 1.030 | 0.915 | 8,704 |
| 2021-10-28 | 1.005 | 1.010 | 1.005 | 1.010 | 0.897 | 4,000 |
| 2021-10-27 | 1.045 | 1.045 | 1.010 | 1.025 | 0.910 | 4,303 |
| 2021-10-26 | 1.020 | 1.045 | 1.010 | 1.015 | 0.901 | 9,686 |
| 2021-10-25 | 1.050 | 1.050 | 1.020 | 1.020 | 0.906 | 8,126 |
| 2021-10-22 | 1.020 | 1.050 | 1.020 | 1.020 | 0.906 | 2,836 |
| 2021-10-21 | 1.015 | 1.090 | 1.000 | 1.025 | 0.910 | 206,301 |
| 2021-10-20 | 1.020 | 1.090 | 1.020 | 1.030 | 0.915 | 3,473 |
| 2021-10-19 | 1.020 | 1.090 | 1.015 | 1.050 | 0.932 | 4,088 |
| 2021-10-18 | 1.040 | 1.045 | 1.020 | 1.040 | 0.924 | 2,130 |
| 2021-10-15 | 1.000 | 1.060 | 1.000 | 1.010 | 0.897 | 11,304 |
| 2021-10-14 | 1.000 | 1.050 | 1.000 | 1.020 | 0.906 | 1,180 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-07 | 0.0284 EUR |
| 2023-04-28 | 0.0373 EUR |
| 2022-05-09 | 0.0365 EUR |
| 2019-05-08 | 0.0259 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.