Vocento historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.776	0.782	0.774	0.780	0.780	51,197
2026-04-30	0.760	0.780	0.760	0.772	0.772	73,076
2026-04-29	0.750	0.760	0.750	0.760	0.760	12,794
2026-04-28	0.750	0.762	0.750	0.758	0.758	9,023
2026-04-27	0.750	0.750	0.750	0.750	0.750	9,685
2026-04-24	0.762	0.762	0.750	0.750	0.750	5,875
2026-04-23	0.736	0.762	0.736	0.762	0.762	19,697
2026-04-22	0.742	0.744	0.742	0.742	0.742	5,526
2026-04-21	0.768	0.768	0.744	0.752	0.752	2,150
2026-04-20	0.732	0.750	0.732	0.750	0.750	18,241

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.