Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← VOC.MC stock page

Vocento historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.650	0.662	0.650	0.660	0.660	95,583
2025-11-06	0.630	0.662	0.630	0.662	0.662	61,284
2025-11-05	0.648	0.650	0.626	0.646	0.646	23,813
2025-11-04	0.642	0.648	0.634	0.634	0.634	14,477
2025-11-03	0.648	0.648	0.634	0.648	0.648	21,598
2025-10-31	0.628	0.640	0.628	0.640	0.640	28,300
2025-10-30	0.630	0.636	0.628	0.636	0.636	14,115
2025-10-29	0.632	0.638	0.630	0.638	0.638	13,875
2025-10-28	0.628	0.648	0.628	0.638	0.638	7,099
2025-10-27	0.644	0.644	0.630	0.636	0.636	21,815
2025-10-24	0.648	0.660	0.640	0.644	0.644	24,030
2025-10-23	0.648	0.648	0.636	0.648	0.648	13,353
2025-10-22	0.646	0.648	0.638	0.638	0.638	36,107
2025-10-21	0.632	0.648	0.632	0.632	0.632	11,979
2025-10-20	0.642	0.648	0.628	0.632	0.632	58,294

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-07	0.0284 EUR
2023-04-28	0.0373 EUR
2022-05-09	0.0365 EUR
2019-05-08	0.0259 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.