Adriano Care SOCIMI SAU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.300 | 10.300 | 10.300 | 10.300 | 10.300 | 486 |
| 2026-07-23 | 11.600 | 11.700 | 11.600 | 11.700 | 11.700 | 860 |
| 2026-07-22 | 11.400 | 11.500 | 11.400 | 11.500 | 11.500 | 1,807 |
| 2026-07-21 | 11.200 | 11.300 | 11.200 | 11.300 | 11.300 | 890 |
| 2026-07-20 | 11.000 | 11.100 | 11.000 | 11.100 | 11.100 | 914 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 1.1000 EUR |
| 2024-07-25 | 0.5000 EUR |
| 2023-07-24 | 0.2000 EUR |
| 2022-05-13 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.