Adriano Care SOCIMI SAU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 97 |
| 2026-04-29 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 97 |
| 2026-04-28 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 97 |
| 2026-04-27 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 97 |
| 2026-04-24 | 10.100 | 10.100 | 10.000 | 10.000 | 10.000 | 97 |
| 2026-04-23 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-04-22 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-04-21 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-04-20 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 1.1000 EUR |
| 2024-07-25 | 0.5000 EUR |
| 2023-07-24 | 0.2000 EUR |
| 2022-05-13 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.