Adriano Care SOCIMI SAU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-11-06 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-11-05 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 491 |
| 2025-11-04 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 491 |
| 2025-11-03 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-10-31 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-10-30 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-10-29 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 491 |
| 2025-10-28 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 491 |
| 2025-10-27 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-10-24 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-10-23 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 491 |
| 2025-10-22 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-10-21 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 491 |
| 2025-10-20 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 1.1000 EUR |
| 2024-07-25 | 0.5000 EUR |
| 2023-07-24 | 0.2000 EUR |
| 2022-05-13 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.