Atom Hoteles Socimi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-14 | 9.550 | 9.600 | 9.550 | 9.600 | 6.420 | 3,120 |
| 2021-12-10 | 9.550 | 9.600 | 9.550 | 9.600 | 6.420 | 1,700 |
| 2021-11-24 | 9.500 | 9.500 | 9.500 | 9.500 | 6.353 | 6,528 |
| 2021-11-18 | 9.550 | 9.550 | 9.550 | 9.550 | 6.387 | 37,763 |
| 2021-11-17 | 9.550 | 9.550 | 9.550 | 9.550 | 6.387 | 4,235 |
| 2021-11-16 | 9.500 | 9.500 | 9.500 | 9.500 | 6.353 | 1,235 |
| 2021-11-05 | 9.450 | 9.500 | 9.450 | 9.500 | 6.353 | 80 |
| 2021-11-04 | 9.500 | 9.500 | 9.500 | 9.500 | 6.353 | 4,914 |
| 2021-11-03 | 9.500 | 9.500 | 9.500 | 9.500 | 6.353 | 3,500 |
| 2021-11-02 | 9.500 | 9.500 | 9.500 | 9.500 | 6.353 | 2,897 |
| 2021-11-01 | 9.500 | 9.500 | 9.500 | 9.500 | 6.353 | 639 |
| 2021-10-28 | 9.500 | 9.500 | 9.500 | 9.500 | 6.353 | 2,000 |
| 2021-10-27 | 9.500 | 9.500 | 9.500 | 9.500 | 6.353 | 42 |
| 2021-10-26 | 9.500 | 9.500 | 9.500 | 9.500 | 6.353 | 528 |
| 2021-10-25 | 9.550 | 9.550 | 9.500 | 9.550 | 6.387 | 10,000 |
| 2021-10-22 | 9.550 | 9.550 | 9.550 | 9.550 | 6.387 | 500 |
| 2021-10-20 | 9.550 | 9.550 | 9.500 | 9.500 | 6.353 | 1,225 |
| 2021-10-19 | 9.600 | 9.600 | 9.600 | 9.600 | 6.420 | 200 |
| 2021-10-18 | 9.550 | 9.550 | 9.550 | 9.550 | 6.387 | 1,020 |
| 2021-10-15 | 9.500 | 9.500 | 9.500 | 9.500 | 6.353 | 500 |
← NewerPage 13 of 13 · 740 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 1.2530 EUR |
| 2024-12-24 | 2.1765 EUR |
| 2024-07-03 | 0.5265 EUR |
| 2023-05-03 | 0.5072 EUR |
| 2022-05-04 | 0.5072 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.