Atom Hoteles Socimi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 1,816 |
| 2026-04-29 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 1,816 |
| 2026-04-28 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 1,816 |
| 2026-04-27 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 117 |
| 2026-04-24 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 117 |
| 2026-04-23 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 267 |
| 2026-04-22 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 267 |
| 2026-04-21 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 2 |
| 2026-04-20 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 466 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 1.2530 EUR |
| 2024-12-24 | 2.1765 EUR |
| 2024-07-03 | 0.5265 EUR |
| 2023-05-03 | 0.5072 EUR |
| 2022-05-04 | 0.5072 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.