Elaia Investment Spain Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.910	0.910	0.910	0.910	0.910	0
2026-07-23	0.910	0.910	0.910	0.910	0.910	0
2026-07-22	0.910	0.910	0.910	0.910	0.910	0
2026-07-21	0.910	0.910	0.910	0.910	0.910	0
2026-07-20	0.910	0.910	0.910	0.910	0.910	0
2026-07-17	0.910	0.910	0.910	0.910	0.910	0
2026-07-16	0.910	0.910	0.910	0.910	0.910	0
2026-07-15	0.910	0.910	0.910	0.910	0.910	0
2026-07-14	0.910	0.910	0.910	0.910	0.910	0
2026-07-13	0.910	0.910	0.910	0.910	0.910	0
2026-07-10	0.910	0.910	0.910	0.910	0.910	0
2026-07-09	0.910	0.910	0.910	0.910	0.910	0
2026-07-08	0.910	0.910	0.910	0.910	0.910	0
2026-07-07	0.910	0.910	0.910	0.910	0.910	0
2026-07-06	0.910	0.910	0.910	0.910	0.910	0
2026-07-03	0.910	0.910	0.910	0.910	0.910	0
2026-07-02	0.910	0.910	0.910	0.910	0.910	0
2026-07-01	0.910	0.910	0.910	0.910	0.910	0
2026-06-30	0.910	0.910	0.910	0.910	0.910	0
2026-06-29	0.910	0.910	0.910	0.910	0.910	0
2026-06-26	0.910	0.910	0.910	0.910	0.910	0
2026-06-25	0.910	0.910	0.910	0.910	0.910	0
2026-06-24	0.910	0.910	0.910	0.910	0.910	11,398
2026-06-23	0.910	0.910	0.910	0.910	0.910	11,398
2026-06-22	0.870	0.910	0.870	0.910	0.910	11,398
2026-06-19	0.845	0.850	0.845	0.850	0.850	13,674
2026-06-18	0.885	0.885	0.885	0.885	0.885	5,556
2026-06-17	0.930	0.930	0.930	0.930	0.930	0
2026-06-16	0.930	0.930	0.930	0.930	0.930	0
2026-06-15	0.930	0.930	0.930	0.930	0.930	0
2026-06-12	0.930	0.930	0.930	0.930	0.930	0
2026-06-11	0.930	0.930	0.930	0.930	0.930	0
2026-06-10	0.930	0.930	0.930	0.930	0.930	0
2026-06-09	0.930	0.930	0.930	0.930	0.930	0
2026-06-08	0.930	0.930	0.930	0.930	0.930	0
2026-06-05	0.930	0.930	0.930	0.930	0.930	0
2026-06-04	0.930	0.930	0.930	0.930	0.930	0
2026-06-03	0.930	0.930	0.930	0.930	0.930	0
2026-06-02	0.930	0.930	0.930	0.930	0.930	0
2026-06-01	0.930	0.930	0.930	0.930	0.930	0
2026-05-29	0.930	0.930	0.930	0.930	0.930	0
2026-05-28	0.930	0.930	0.930	0.930	0.930	0
2026-05-27	0.930	0.930	0.930	0.930	0.930	0
2026-05-26	0.930	0.930	0.930	0.930	0.930	0
2026-05-25	0.930	0.930	0.930	0.930	0.930	0
2026-05-22	0.930	0.930	0.930	0.930	0.930	0
2026-05-21	0.930	0.930	0.930	0.930	0.930	0
2026-05-20	0.930	0.930	0.930	0.930	0.930	0
2026-05-19	0.930	0.930	0.930	0.930	0.930	0
2026-05-18	0.930	0.930	0.930	0.930	0.930	0
2026-05-15	0.930	0.930	0.930	0.930	0.930	0
2026-05-14	0.930	0.930	0.930	0.930	0.930	0
2026-05-13	0.930	0.930	0.930	0.930	0.930	0
2026-05-12	0.930	0.930	0.930	0.930	0.930	0
2026-05-11	0.930	0.930	0.930	0.930	0.930	0
2026-05-08	0.930	0.930	0.930	0.930	0.930	0
2026-05-07	0.930	0.930	0.930	0.930	0.930	0
2026-05-06	0.930	0.930	0.930	0.930	0.930	0
2026-05-05	0.930	0.930	0.930	0.930	0.930	0
2026-05-04	0.930	0.930	0.930	0.930	0.930	0

← NewerPage 2 of 7 · 402 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.2846 EUR
2025-05-23	1.0699 EUR
2024-06-20	0.0651 EUR
2022-12-16	0.7121 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.