Elaia Investment Spain Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	1.240	1.240	1.240	1.240	1.240	0
2026-02-03	1.240	1.240	1.240	1.240	1.240	0
2026-02-02	1.240	1.240	1.240	1.240	1.240	0
2026-01-30	1.240	1.240	1.240	1.240	1.240	0
2026-01-29	1.240	1.240	1.240	1.240	1.240	0
2026-01-28	1.240	1.240	1.240	1.240	1.240	0
2026-01-27	1.240	1.240	1.240	1.240	1.240	0
2026-01-26	1.240	1.240	1.240	1.240	1.240	0
2026-01-23	1.240	1.240	1.240	1.240	1.240	0
2026-01-22	1.240	1.240	1.240	1.240	1.240	0
2026-01-21	1.240	1.240	1.240	1.240	1.240	0
2026-01-20	1.240	1.240	1.240	1.240	1.240	0
2026-01-19	1.240	1.240	1.240	1.240	1.240	0
2026-01-16	1.240	1.240	1.240	1.240	1.240	0
2026-01-15	1.240	1.240	1.240	1.240	1.240	0
2026-01-14	1.240	1.240	1.240	1.240	1.240	0
2026-01-13	1.240	1.240	1.240	1.240	1.240	0
2026-01-12	1.240	1.240	1.240	1.240	1.240	0
2026-01-09	1.240	1.240	1.240	1.240	1.240	0
2026-01-08	1.240	1.240	1.240	1.240	1.240	0
2026-01-07	1.240	1.240	1.240	1.240	1.240	0
2026-01-06	1.240	1.240	1.240	1.240	1.240	0
2026-01-05	1.240	1.240	1.240	1.240	1.240	0
2026-01-02	1.240	1.240	1.240	1.240	1.240	0
2025-12-31	1.240	1.240	1.240	1.240	1.240	0
2025-12-30	1.240	1.240	1.240	1.240	1.240	0
2025-12-29	1.240	1.240	1.240	1.240	1.240	0
2025-12-24	1.240	1.240	1.240	1.240	1.240	0
2025-12-23	1.240	1.240	1.240	1.240	1.240	0
2025-12-22	1.240	1.240	1.240	1.240	1.240	0
2025-12-19	1.240	1.240	1.240	1.240	1.240	0
2025-12-18	1.240	1.240	1.240	1.240	1.240	0
2025-12-17	1.240	1.240	1.240	1.240	1.240	0
2025-12-16	1.240	1.240	1.240	1.240	1.240	0
2025-12-15	1.240	1.240	1.240	1.240	1.240	0
2025-12-12	1.240	1.240	1.240	1.240	1.240	2,500
2025-12-11	1.240	1.240	1.240	1.240	1.240	2,500
2025-12-10	1.240	1.240	1.240	1.240	1.240	2,500
2025-12-09	1.190	1.190	1.190	1.190	1.190	200
2025-12-08	1.190	1.190	1.190	1.190	1.190	200
2025-12-05	1.190	1.190	1.190	1.190	1.190	200
2025-12-04	1.190	1.190	1.190	1.190	1.190	200
2025-12-03	1.190	1.190	1.190	1.190	1.190	200
2025-12-02	1.190	1.190	1.190	1.190	1.190	200
2025-12-01	1.190	1.190	1.190	1.190	1.190	200
2025-11-28	1.190	1.190	1.190	1.190	1.190	200
2025-11-27	1.190	1.190	1.190	1.190	1.190	200
2025-11-26	1.190	1.190	1.190	1.190	1.190	200
2025-11-25	1.180	1.180	1.180	1.180	1.180	2,750
2025-11-24	1.180	1.180	1.180	1.180	1.180	2,750
2025-11-21	1.180	1.180	1.180	1.180	1.180	2,750
2025-11-20	1.180	1.180	1.180	1.180	1.180	2,750
2025-11-19	1.180	1.180	1.180	1.180	1.180	2,750
2025-11-18	1.180	1.180	1.180	1.180	1.180	2,750
2025-11-17	1.180	1.180	1.180	1.180	1.180	2,750
2025-11-14	1.180	1.180	1.180	1.180	1.180	2,750
2025-11-13	1.180	1.180	1.180	1.180	1.180	2,750
2025-11-12	1.180	1.180	1.180	1.180	1.180	2,750
2025-11-11	1.180	1.180	1.180	1.180	1.180	2,750
2025-11-10	1.180	1.180	1.180	1.180	1.180	2,750

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.2846 EUR
2025-05-23	1.0699 EUR
2024-06-20	0.0651 EUR
2022-12-16	0.7121 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.