Elaia Investment Spain Socimi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2,750 |
| 2025-11-06 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2,750 |
| 2025-11-05 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2,750 |
| 2025-11-04 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2,750 |
| 2025-11-03 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2,750 |
| 2025-10-31 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2,750 |
| 2025-10-30 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2,750 |
| 2025-10-29 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2,750 |
| 2025-10-28 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2,750 |
| 2025-10-27 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2,750 |
| 2025-10-24 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2,750 |
| 2025-10-23 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 2,011 |
| 2025-10-22 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 2,011 |
| 2025-10-21 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 2,011 |
| 2025-10-20 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 2,011 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.2846 EUR |
| 2025-05-23 | 1.0699 EUR |
| 2024-06-20 | 0.0651 EUR |
| 2022-12-16 | 0.7121 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.