GMP Property SOCIMI SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	62.000	62.000	61.500	61.500	61.500	190
2026-07-23	61.500	61.500	61.500	61.500	61.500	0
2026-07-22	61.500	61.500	61.500	61.500	61.500	0
2026-07-21	61.500	61.500	61.500	61.500	61.500	0
2026-07-20	61.500	61.500	61.500	61.500	61.500	0
2026-07-17	61.500	61.500	61.500	61.500	61.500	0
2026-07-16	61.500	61.500	61.500	61.500	61.500	0
2026-07-15	61.500	61.500	61.500	61.500	61.500	0
2026-07-14	61.500	61.500	61.500	61.500	61.500	0
2026-07-13	61.500	61.500	61.500	61.500	61.500	0
2026-07-10	61.500	61.500	61.500	61.500	61.500	80
2026-07-09	62.500	62.500	61.500	61.500	61.500	80
2026-07-08	64.500	64.500	64.500	64.500	64.500	0
2026-07-07	64.500	64.500	64.500	64.500	64.500	0
2026-07-06	64.500	64.500	64.500	64.500	64.500	0
2026-07-03	64.500	64.500	64.500	64.500	64.500	0
2026-07-02	64.500	64.500	64.500	64.500	64.500	0
2026-07-01	64.500	64.500	64.500	64.500	64.500	0
2026-06-30	64.500	64.500	64.500	64.500	64.500	0
2026-06-29	64.500	64.500	64.500	64.500	64.500	0
2026-06-26	64.500	64.500	64.500	64.500	64.500	0
2026-06-25	64.500	64.500	64.500	64.500	64.500	0
2026-06-24	64.500	64.500	64.500	64.500	64.500	0
2026-06-23	64.500	64.500	64.500	64.500	64.500	0
2026-06-22	64.500	64.500	64.500	64.500	64.500	0
2026-06-19	64.500	64.500	64.500	64.500	64.500	0
2026-06-18	64.500	64.500	64.500	64.500	64.500	0
2026-06-17	64.500	64.500	64.500	64.500	64.500	0
2026-06-16	64.500	64.500	64.500	64.500	64.500	0
2026-06-15	64.500	64.500	64.500	64.500	64.500	0
2026-06-12	64.500	64.500	64.500	64.500	64.500	180
2026-06-11	64.500	64.500	64.500	64.500	64.500	180
2026-06-10	65.000	65.000	64.500	64.500	64.500	180
2026-06-09	64.500	64.500	64.500	64.500	64.500	170
2026-06-08	65.000	65.000	64.500	64.500	64.500	170
2026-06-05	65.000	65.000	64.500	64.500	64.500	90
2026-06-04	64.500	64.500	64.500	64.500	64.500	76
2026-06-03	64.500	64.500	64.500	64.500	64.500	0
2026-06-02	64.500	64.500	64.500	64.500	64.500	76
2026-06-01	64.500	64.500	64.500	64.500	64.500	76
2026-05-29	66.500	66.500	64.500	64.500	64.500	76
2026-05-28	64.500	64.500	64.500	64.500	64.500	0
2026-05-27	64.500	64.500	64.500	64.500	64.500	0
2026-05-26	64.500	64.500	64.500	64.500	64.500	0
2026-05-25	64.500	64.500	64.500	64.500	64.500	0
2026-05-22	64.500	64.500	64.500	64.500	64.500	77
2026-05-21	64.500	64.500	64.500	64.500	64.500	77
2026-05-20	64.500	64.500	64.500	64.500	64.500	77
2026-05-19	64.500	64.500	64.500	64.500	64.500	77
2026-05-18	64.500	64.500	64.500	64.500	64.500	77
2026-05-15	65.000	65.000	64.500	64.500	64.500	77
2026-05-14	64.500	64.500	64.500	64.500	64.500	77
2026-05-13	64.500	64.500	64.500	64.500	64.500	77
2026-05-12	64.500	64.500	64.500	64.500	64.500	77
2026-05-11	65.000	65.000	64.500	64.500	64.500	77
2026-05-08	65.000	65.000	64.500	64.500	64.500	8
2026-05-07	64.000	64.500	64.000	64.500	64.500	2
2026-05-06	64.000	64.500	64.000	64.500	64.500	10
2026-05-05	64.500	64.500	64.500	64.500	64.500	0
2026-05-04	64.500	64.500	64.500	64.500	64.500	0

← NewerPage 2 of 7 · 381 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	1.8627 EUR
2024-07-09	1.2522 EUR
2023-07-04	1.0460 EUR
2022-06-29	0.5250 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.