GMP Property SOCIMI SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	64.500	64.500	64.500	64.500	64.500	0
2026-02-03	64.500	64.500	64.500	64.500	64.500	0
2026-02-02	64.500	64.500	64.500	64.500	64.500	0
2026-01-30	64.500	64.500	64.500	64.500	64.500	0
2026-01-29	64.500	64.500	64.500	64.500	64.500	0
2026-01-28	64.500	64.500	64.500	64.500	64.500	0
2026-01-27	64.500	64.500	64.500	64.500	64.500	0
2026-01-26	64.500	64.500	64.500	64.500	64.500	0
2026-01-23	64.500	64.500	64.500	64.500	64.500	0
2026-01-22	64.500	64.500	64.500	64.500	64.500	0
2026-01-21	64.500	64.500	64.500	64.500	64.500	0
2026-01-20	64.500	64.500	64.500	64.500	64.500	0
2026-01-19	64.500	64.500	64.500	64.500	64.500	0
2026-01-16	64.500	64.500	64.500	64.500	64.500	0
2026-01-15	64.500	64.500	64.500	64.500	64.500	0
2026-01-14	64.500	64.500	64.500	64.500	64.500	0
2026-01-13	64.500	64.500	64.500	64.500	64.500	0
2026-01-12	64.500	64.500	64.500	64.500	64.500	0
2026-01-09	64.500	64.500	64.500	64.500	64.500	0
2026-01-08	64.500	64.500	64.500	64.500	64.500	0
2026-01-07	64.500	64.500	64.500	64.500	64.500	0
2026-01-06	64.500	64.500	64.500	64.500	64.500	0
2026-01-05	64.500	64.500	64.500	64.500	64.500	0
2026-01-02	64.500	64.500	64.500	64.500	64.500	0
2025-12-31	64.500	64.500	64.500	64.500	64.500	0
2025-12-30	64.500	64.500	64.500	64.500	64.500	0
2025-12-29	64.500	64.500	64.500	64.500	64.500	0
2025-12-24	64.500	64.500	64.500	64.500	64.500	0
2025-12-23	64.500	64.500	64.500	64.500	64.500	0
2025-12-22	64.500	64.500	64.500	64.500	64.500	0
2025-12-19	64.500	64.500	64.500	64.500	64.500	0
2025-12-18	64.500	64.500	64.500	64.500	64.500	0
2025-12-17	64.500	64.500	64.500	64.500	64.500	0
2025-12-16	64.500	64.500	64.500	64.500	64.500	2
2025-12-15	65.000	65.000	64.500	64.500	64.500	2
2025-12-12	64.500	64.500	64.500	64.500	64.500	10
2025-12-11	64.500	64.500	64.500	64.500	64.500	10
2025-12-10	64.500	64.500	64.500	64.500	64.500	10
2025-12-09	64.500	64.500	64.500	64.500	64.500	10
2025-12-08	64.500	64.500	64.500	64.500	64.500	10
2025-12-05	64.500	64.500	64.500	64.500	64.500	10
2025-12-04	64.500	64.500	64.500	64.500	64.500	10
2025-12-03	64.500	64.500	64.500	64.500	64.500	10
2025-12-02	64.500	64.500	64.500	64.500	64.500	10
2025-12-01	65.000	65.000	64.500	64.500	64.500	10
2025-11-28	64.500	64.500	64.500	64.500	64.500	3
2025-11-27	64.500	64.500	64.500	64.500	64.500	3
2025-11-26	64.500	64.500	64.500	64.500	64.500	3
2025-11-25	64.500	64.500	64.500	64.500	64.500	3
2025-11-24	64.500	64.500	64.500	64.500	64.500	3
2025-11-21	64.500	64.500	64.500	64.500	64.500	3
2025-11-20	64.500	64.500	64.500	64.500	64.500	3
2025-11-19	64.500	64.500	64.500	64.500	64.500	3
2025-11-18	64.500	64.500	64.500	64.500	64.500	3
2025-11-17	64.500	64.500	64.500	64.500	64.500	3
2025-11-14	64.500	64.500	64.500	64.500	64.500	3
2025-11-13	64.500	64.500	64.500	64.500	64.500	3
2025-11-12	64.500	64.500	64.500	64.500	64.500	3
2025-11-11	64.500	64.500	64.500	64.500	64.500	3
2025-11-10	64.500	64.500	64.500	64.500	64.500	3

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	1.8627 EUR
2024-07-09	1.2522 EUR
2023-07-04	1.0460 EUR
2022-06-29	0.5250 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.