Hispanotels Inversiones SOCIMI SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 0 |
| 2026-04-30 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 0 |
| 2026-04-29 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 0 |
| 2026-04-28 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 0 |
| 2026-04-27 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 0 |
| 2026-04-24 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 600 |
| 2026-04-23 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 600 |
| 2026-04-22 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 600 |
| 2026-04-21 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 600 |
| 2026-04-20 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 1,400 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.4291 EUR |
| 2025-06-05 | 0.2146 EUR |
| 2025-03-06 | 0.1800 EUR |
| 2024-10-22 | 0.3136 EUR |
| 2024-06-06 | 0.4019 EUR |
| 2024-03-06 | 0.1250 EUR |
| 2023-06-28 | 0.1952 EUR |
| 2023-06-06 | 0.0970 EUR |
| 2023-03-08 | 0.0830 EUR |
| 2022-12-20 | 0.0900 EUR |
| 2022-06-30 | 0.1391 EUR |
| 2022-06-07 | 0.0696 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.