Hispanotels Inversiones SOCIMI SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	9.050	9.050	9.050	9.050	9.050	0
2026-04-30	9.050	9.050	9.050	9.050	9.050	0
2026-04-29	9.050	9.050	9.050	9.050	9.050	0
2026-04-28	9.050	9.050	9.050	9.050	9.050	0
2026-04-27	9.050	9.050	9.050	9.050	9.050	0
2026-04-24	9.050	9.050	9.050	9.050	9.050	600
2026-04-23	9.050	9.050	9.050	9.050	9.050	600
2026-04-22	9.050	9.050	9.050	9.050	9.050	600
2026-04-21	9.050	9.050	9.050	9.050	9.050	600
2026-04-20	9.050	9.050	9.050	9.050	9.050	1,400
2026-04-17	9.050	9.050	9.050	9.050	9.050	2,050
2026-04-16	9.050	9.050	9.050	9.050	9.050	350
2026-04-15	9.050	9.050	9.050	9.050	9.050	800
2026-04-14	9.050	9.050	9.050	9.050	9.050	0
2026-04-13	9.050	9.050	9.050	9.050	9.050	0
2026-04-10	9.050	9.050	9.050	9.050	9.050	2,000
2026-04-09	9.050	9.050	9.050	9.050	9.050	2,000
2026-04-08	9.050	9.050	9.050	9.050	9.050	2,000
2026-04-07	9.050	9.050	9.050	9.050	9.050	0
2026-04-02	9.050	9.050	9.050	9.050	9.050	1,274
2026-04-01	9.050	9.050	9.050	9.050	9.050	1,274
2026-03-31	9.050	9.050	9.050	9.050	9.050	800
2026-03-30	9.050	9.050	9.050	9.050	9.050	0
2026-03-27	9.050	9.050	9.050	9.050	9.050	2,000
2026-03-26	9.050	9.050	9.050	9.050	9.050	2,000
2026-03-25	9.050	9.050	9.050	9.050	9.050	2,000
2026-03-24	9.050	9.050	9.050	9.050	9.050	2,000
2026-03-23	9.050	9.050	9.050	9.050	9.050	0
2026-03-20	9.050	9.050	9.050	9.050	9.050	568
2026-03-19	9.050	9.050	9.050	9.050	9.050	568
2026-03-18	9.050	9.050	9.050	9.050	9.050	568
2026-03-17	9.050	9.050	9.050	9.050	9.050	568
2026-03-16	9.050	9.050	9.050	9.050	9.050	1,432
2026-03-13	9.050	9.050	9.050	9.050	9.050	200
2026-03-12	9.050	9.050	9.050	9.050	9.050	200
2026-03-11	9.050	9.050	9.050	9.050	9.050	200
2026-03-10	9.050	9.050	9.050	9.050	9.050	200
2026-03-09	9.050	9.050	9.050	9.050	9.050	200
2026-03-06	8.950	8.950	8.950	8.950	8.950	340
2026-03-05	9.000	9.000	9.000	9.000	9.000	90
2026-03-04	9.000	9.000	9.000	9.000	9.000	610
2026-03-03	9.000	9.000	9.000	9.000	9.000	713
2026-03-02	9.000	9.000	9.000	9.000	9.000	0
2026-02-27	9.000	9.000	9.000	9.000	9.000	0
2026-02-26	9.000	9.000	9.000	9.000	9.000	0
2026-02-25	9.000	9.000	9.000	9.000	9.000	0
2026-02-24	9.000	9.000	9.000	9.000	9.000	0
2026-02-23	9.000	9.000	9.000	9.000	9.000	0
2026-02-20	9.000	9.000	9.000	9.000	9.000	250
2026-02-19	9.000	9.000	9.000	9.000	9.000	250
2026-02-18	9.000	9.000	9.000	9.000	9.000	250
2026-02-17	9.000	9.000	9.000	9.000	9.000	250
2026-02-16	9.000	9.000	9.000	9.000	9.000	0
2026-02-13	9.000	9.000	9.000	9.000	9.000	0
2026-02-12	9.000	9.000	9.000	9.000	9.000	0
2026-02-11	9.000	9.000	9.000	9.000	9.000	0
2026-02-10	9.000	9.000	9.000	9.000	9.000	0
2026-02-09	9.000	9.000	9.000	9.000	9.000	0
2026-02-06	9.000	9.000	9.000	9.000	9.000	0
2026-02-05	9.000	9.000	9.000	9.000	9.000	0

← NewerPage 3 of 9 · 483 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.4291 EUR
2025-06-05	0.2146 EUR
2025-03-06	0.1800 EUR
2024-10-22	0.3136 EUR
2024-06-06	0.4019 EUR
2024-03-06	0.1250 EUR
2023-06-28	0.1952 EUR
2023-06-06	0.0970 EUR
2023-03-08	0.0830 EUR
2022-12-20	0.0900 EUR
2022-06-30	0.1391 EUR
2022-06-07	0.0696 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.