IBI Lion SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.110	1.110	1.110	1.110	1.110	1,000
2026-04-29	1.110	1.110	1.110	1.110	1.110	1,000
2026-04-28	1.110	1.110	1.110	1.110	1.110	500
2026-04-27	1.090	1.090	1.090	1.090	1.090	500
2026-04-24	1.080	1.080	1.080	1.080	1.080	4,500
2026-04-23	1.100	1.100	1.100	1.100	1.100	500
2026-04-22	1.100	1.100	1.100	1.100	1.100	500
2026-04-21	1.100	1.100	1.100	1.100	1.100	900
2026-04-20	1.100	1.100	1.100	1.100	1.100	900
2026-04-17	1.100	1.100	1.100	1.100	1.100	4,549
2026-04-16	1.120	1.120	1.120	1.120	1.120	4,465
2026-04-15	1.120	1.120	1.120	1.120	1.120	4,465
2026-04-14	1.120	1.120	1.120	1.120	1.120	4,465
2026-04-13	1.140	1.140	1.140	1.140	1.140	4,386
2026-04-10	1.140	1.140	1.140	1.140	1.140	4,386
2026-04-09	1.160	1.160	1.160	1.160	1.160	0
2026-04-08	1.160	1.160	1.160	1.160	1.160	0
2026-04-07	1.160	1.160	1.160	1.160	1.160	0
2026-04-02	1.160	1.160	1.160	1.160	1.160	0
2026-04-01	1.160	1.160	1.160	1.160	1.160	0
2026-03-31	1.160	1.160	1.160	1.160	1.160	0
2026-03-30	1.160	1.160	1.160	1.160	1.160	0
2026-03-27	1.160	1.160	1.160	1.160	1.160	0
2026-03-26	1.160	1.160	1.160	1.160	1.160	0
2026-03-25	1.160	1.160	1.160	1.160	1.160	0
2026-03-24	1.160	1.160	1.160	1.160	1.160	0
2026-03-23	1.160	1.160	1.160	1.160	1.160	0
2026-03-20	1.160	1.160	1.160	1.160	1.160	500
2026-03-19	1.160	1.160	1.160	1.160	1.160	500
2026-03-18	1.160	1.160	1.160	1.160	1.160	500
2026-03-17	1.150	1.150	1.150	1.150	1.150	0
2026-03-16	1.150	1.150	1.150	1.150	1.150	0
2026-03-13	1.150	1.150	1.150	1.150	1.150	3,500
2026-03-12	1.150	1.150	1.150	1.150	1.150	3,500
2026-03-11	1.150	1.150	1.150	1.150	1.150	3,500
2026-03-10	1.140	1.140	1.140	1.140	1.140	0
2026-03-09	1.140	1.140	1.140	1.140	1.140	0
2026-03-06	1.140	1.140	1.140	1.140	1.140	1,400
2026-03-05	1.140	1.140	1.140	1.140	1.140	1,400
2026-03-04	1.140	1.140	1.140	1.140	1.140	1,400
2026-03-03	1.160	1.160	1.160	1.160	1.160	0
2026-03-02	1.160	1.160	1.160	1.160	1.160	0
2026-02-27	1.160	1.160	1.160	1.160	1.160	0
2026-02-26	1.160	1.160	1.160	1.160	1.160	0
2026-02-25	1.160	1.160	1.160	1.160	1.160	500
2026-02-24	1.160	1.160	1.160	1.160	1.160	500
2026-02-23	1.160	1.160	1.160	1.160	1.160	500
2026-02-20	1.140	1.140	1.140	1.140	1.140	0
2026-02-19	1.140	1.140	1.140	1.140	1.140	0
2026-02-18	1.140	1.140	1.140	1.140	1.140	0
2026-02-17	1.140	1.140	1.140	1.140	1.140	0
2026-02-16	1.140	1.140	1.140	1.140	1.140	0
2026-02-13	1.140	1.140	1.140	1.140	1.140	0
2026-02-12	1.140	1.140	1.140	1.140	1.140	0
2026-02-11	1.140	1.140	1.140	1.140	1.140	0
2026-02-10	1.140	1.140	1.140	1.140	1.140	0
2026-02-09	1.140	1.140	1.140	1.140	1.140	0
2026-02-06	1.140	1.140	1.140	1.140	1.140	0
2026-02-05	1.140	1.140	1.140	1.140	1.140	0
2026-02-04	1.140	1.140	1.140	1.140	1.140	0

← NewerPage 3 of 7 · 371 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-11	0.0310 EUR
2025-02-27	0.0300 EUR
2024-07-26	0.0317 EUR
2024-02-08	0.0278 EUR
2023-08-03	0.0277 EUR
2022-12-19	0.0421 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.