IBI Lion SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 |
| 2026-04-29 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 |
| 2026-04-28 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 500 |
| 2026-04-27 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 500 |
| 2026-04-24 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 4,500 |
| 2026-04-23 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 500 |
| 2026-04-22 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 500 |
| 2026-04-21 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 900 |
| 2026-04-20 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 900 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-11 | 0.0310 EUR |
| 2025-02-27 | 0.0300 EUR |
| 2024-07-26 | 0.0317 EUR |
| 2024-02-08 | 0.0278 EUR |
| 2023-08-03 | 0.0277 EUR |
| 2022-12-19 | 0.0421 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.