IBI Lion SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	1.140	1.140	1.140	1.140	1.140	0
2026-02-02	1.140	1.140	1.140	1.140	1.140	0
2026-01-30	1.140	1.140	1.140	1.140	1.140	0
2026-01-29	1.140	1.140	1.140	1.140	1.140	0
2026-01-28	1.140	1.140	1.140	1.140	1.140	0
2026-01-27	1.140	1.140	1.140	1.140	1.140	500
2026-01-26	1.140	1.140	1.140	1.140	1.140	500
2026-01-23	1.140	1.140	1.140	1.140	1.140	500
2026-01-22	1.130	1.130	1.130	1.130	1.130	0
2026-01-21	1.130	1.130	1.130	1.130	1.130	0
2026-01-20	1.130	1.130	1.130	1.130	1.130	0
2026-01-19	1.130	1.130	1.130	1.130	1.130	0
2026-01-16	1.130	1.130	1.130	1.130	1.130	0
2026-01-15	1.130	1.130	1.130	1.130	1.130	0
2026-01-14	1.130	1.130	1.130	1.130	1.130	0
2026-01-13	1.130	1.130	1.130	1.130	1.130	0
2026-01-12	1.130	1.130	1.130	1.130	1.130	0
2026-01-09	1.130	1.130	1.130	1.130	1.130	0
2026-01-08	1.130	1.130	1.130	1.130	1.130	0
2026-01-07	1.130	1.130	1.130	1.130	1.130	0
2026-01-06	1.130	1.130	1.130	1.130	1.130	0
2026-01-05	1.130	1.130	1.130	1.130	1.130	0
2026-01-02	1.130	1.130	1.130	1.130	1.130	0
2025-12-31	1.130	1.130	1.130	1.130	1.130	0
2025-12-30	1.130	1.130	1.130	1.130	1.130	0
2025-12-29	1.130	1.130	1.130	1.130	1.130	0
2025-12-24	1.130	1.130	1.130	1.130	1.130	0
2025-12-23	1.130	1.130	1.130	1.130	1.130	0
2025-12-22	1.130	1.130	1.130	1.130	1.130	0
2025-12-19	1.130	1.130	1.130	1.130	1.130	0
2025-12-18	1.130	1.130	1.130	1.130	1.130	0
2025-12-17	1.130	1.130	1.130	1.130	1.130	0
2025-12-16	1.130	1.130	1.130	1.130	1.130	0
2025-12-15	1.130	1.130	1.130	1.130	1.130	0
2025-12-12	1.130	1.130	1.130	1.130	1.130	1,000
2025-12-11	1.130	1.130	1.130	1.130	1.130	1,000
2025-12-10	1.130	1.130	1.130	1.130	1.130	1,000
2025-12-09	1.130	1.130	1.130	1.130	1.130	1,000
2025-12-08	1.130	1.130	1.130	1.130	1.130	1,000
2025-12-05	1.130	1.130	1.130	1.130	1.130	1,000
2025-12-04	1.130	1.130	1.130	1.130	1.130	1,000
2025-12-03	1.130	1.130	1.130	1.130	1.130	1,000
2025-12-02	1.120	1.120	1.120	1.120	1.120	1,638
2025-12-01	1.120	1.120	1.120	1.120	1.120	1,638
2025-11-28	1.120	1.120	1.120	1.120	1.120	1,638
2025-11-27	1.120	1.120	1.120	1.120	1.120	1,638
2025-11-26	1.120	1.120	1.120	1.120	1.120	1,638
2025-11-25	1.120	1.120	1.120	1.120	1.120	1,638
2025-11-24	1.120	1.120	1.120	1.120	1.120	1,638
2025-11-21	1.120	1.120	1.120	1.120	1.120	1,638
2025-11-20	1.120	1.120	1.120	1.120	1.120	1,638
2025-11-19	1.120	1.120	1.120	1.120	1.120	1,638
2025-11-18	1.120	1.120	1.120	1.120	1.120	1,638
2025-11-17	1.120	1.120	1.120	1.120	1.120	1,638
2025-11-14	1.120	1.120	1.120	1.120	1.120	1,638
2025-11-13	1.120	1.120	1.120	1.120	1.120	1,638
2025-11-12	1.120	1.120	1.120	1.120	1.120	1,638
2025-11-11	1.120	1.120	1.120	1.120	1.120	1,638
2025-11-10	1.120	1.120	1.120	1.120	1.120	1,638
2025-11-07	1.120	1.120	1.120	1.120	1.120	1,638

← NewerPage 4 of 7 · 371 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-11	0.0310 EUR
2025-02-27	0.0300 EUR
2024-07-26	0.0317 EUR
2024-02-08	0.0278 EUR
2023-08-03	0.0277 EUR
2022-12-19	0.0421 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.