Inbest Prime I Inmuebles SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.130	1.130	1.130	1.130	1.130	0
2026-04-29	1.130	1.130	1.130	1.130	1.130	0
2026-04-28	1.130	1.130	1.130	1.130	1.130	0
2026-04-27	1.130	1.130	1.130	1.130	1.130	0
2026-04-24	1.130	1.130	1.130	1.130	1.130	0
2026-04-23	1.130	1.130	1.130	1.130	1.130	0
2026-04-22	1.130	1.130	1.130	1.130	1.130	0
2026-04-21	1.130	1.130	1.130	1.130	1.130	0
2026-04-20	1.130	1.130	1.130	1.130	1.130	0
2026-04-17	1.130	1.130	1.130	1.130	1.130	0
2026-04-16	1.130	1.130	1.130	1.130	1.130	0
2026-04-15	1.130	1.130	1.130	1.130	1.130	0
2026-04-14	1.130	1.130	1.130	1.130	1.130	0
2026-04-13	1.130	1.130	1.130	1.130	1.130	0
2026-04-10	1.130	1.130	1.130	1.130	1.130	0
2026-04-09	1.130	1.130	1.130	1.130	1.130	0
2026-04-08	1.130	1.130	1.130	1.130	1.130	0
2026-04-07	1.130	1.130	1.130	1.130	1.130	0
2026-04-02	1.130	1.130	1.130	1.130	1.130	0
2026-04-01	1.130	1.130	1.130	1.130	1.130	0
2026-03-31	1.130	1.130	1.130	1.130	1.130	0
2026-03-30	1.130	1.130	1.130	1.130	1.130	0
2026-03-27	1.130	1.130	1.130	1.130	1.130	0
2026-03-26	1.130	1.130	1.130	1.130	1.130	0
2026-03-25	1.130	1.130	1.130	1.130	1.130	0
2026-03-24	1.130	1.130	1.130	1.130	1.130	0
2026-03-23	1.130	1.130	1.130	1.130	1.130	0
2026-03-20	1.130	1.130	1.130	1.130	1.130	0
2026-03-19	1.130	1.130	1.130	1.130	1.130	0
2026-03-18	1.130	1.130	1.130	1.130	1.130	0
2026-03-17	1.130	1.130	1.130	1.130	1.130	0
2026-03-16	1.130	1.130	1.130	1.130	1.130	0
2026-03-13	1.130	1.130	1.130	1.130	1.130	0
2026-03-12	1.130	1.130	1.130	1.130	1.130	0
2026-03-11	1.130	1.130	1.130	1.130	1.130	0
2026-03-10	1.130	1.130	1.130	1.130	1.130	0
2026-03-09	1.130	1.130	1.130	1.130	1.130	0
2026-03-06	1.130	1.130	1.130	1.130	1.130	0
2026-03-05	1.130	1.130	1.130	1.130	1.130	0
2026-03-04	1.130	1.130	1.130	1.130	1.130	0
2026-03-03	1.130	1.130	1.130	1.130	1.130	0
2026-03-02	1.130	1.130	1.130	1.130	1.130	0
2026-02-27	1.130	1.130	1.130	1.130	1.130	0
2026-02-26	1.130	1.130	1.130	1.130	1.130	0
2026-02-25	1.130	1.130	1.130	1.130	1.130	0
2026-02-24	1.130	1.130	1.130	1.130	1.130	0
2026-02-23	1.130	1.130	1.130	1.130	1.130	0
2026-02-20	1.130	1.130	1.130	1.130	1.130	0
2026-02-19	1.130	1.130	1.130	1.130	1.130	0
2026-02-18	1.130	1.130	1.130	1.130	1.130	0
2026-02-17	1.130	1.130	1.130	1.130	1.130	0
2026-02-16	1.130	1.130	1.130	1.130	1.130	0
2026-02-13	1.130	1.130	1.130	1.130	1.130	34,465
2026-02-12	1.130	1.130	1.130	1.130	1.130	34,465
2026-02-11	1.120	1.130	1.120	1.130	1.130	34,465
2026-02-10	1.130	1.130	1.130	1.130	1.130	0
2026-02-09	1.130	1.130	1.130	1.130	1.130	0
2026-02-06	1.130	1.130	1.130	1.130	1.130	0
2026-02-05	1.130	1.130	1.130	1.130	1.130	0
2026-02-04	1.130	1.130	1.130	1.130	1.130	0

← NewerPage 3 of 7 · 404 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-04	0.0244 EUR
2024-07-15	0.0010 EUR
2023-05-30	0.0068 EUR
2022-06-01	0.0695 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.