Inbest Prime II Inmuebles SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 5,050 |
| 2025-11-06 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 5,050 |
| 2025-11-05 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 5,050 |
| 2025-11-04 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 5,050 |
| 2025-11-03 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 5,050 |
| 2025-10-31 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 5,050 |
| 2025-10-30 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 5,050 |
| 2025-10-29 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 5,050 |
| 2025-10-28 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 5,050 |
| 2025-10-27 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 5,050 |
| 2025-10-24 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 5,050 |
| 2025-10-23 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2025-10-22 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2025-10-21 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2025-10-20 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-04 | 0.0245 EUR |
| 2024-07-15 | 0.0015 EUR |
| 2023-05-30 | 0.0058 EUR |
| 2022-06-01 | 0.0698 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.