Inbest Prime II Inmuebles SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.970	0.970	0.970	0.970	0.970	0
2025-05-22	0.970	0.970	0.970	0.970	0.970	0
2025-05-21	0.970	0.970	0.970	0.970	0.970	0
2025-05-20	0.970	0.970	0.970	0.970	0.970	0
2025-05-19	0.970	0.970	0.970	0.970	0.970	0
2025-05-16	0.970	0.970	0.970	0.970	0.970	0
2025-05-15	0.970	0.970	0.970	0.970	0.970	0
2025-05-14	0.970	0.970	0.970	0.970	0.970	0
2025-05-13	0.970	0.970	0.970	0.970	0.970	0
2025-05-12	0.970	0.970	0.970	0.970	0.970	0
2025-05-09	0.970	0.970	0.970	0.970	0.970	0
2025-05-08	0.970	0.970	0.970	0.970	0.970	0
2025-05-07	0.970	0.970	0.970	0.970	0.970	0
2025-05-06	0.970	0.970	0.970	0.970	0.970	0
2025-05-05	0.970	0.970	0.970	0.970	0.970	0
2025-05-02	0.970	0.970	0.970	0.970	0.970	0
2025-04-30	0.970	0.970	0.970	0.970	0.970	0
2025-04-29	0.970	0.970	0.970	0.970	0.970	0
2025-04-09	0.970	0.970	0.970	0.970	0.970	5,113
2025-03-20	0.980	0.980	0.980	0.980	0.955	5,050
2025-03-14	0.970	0.970	0.970	0.970	0.946	5,113
2025-03-13	0.960	0.960	0.960	0.960	0.936	5,177
2025-03-07	0.960	0.960	0.950	0.950	0.926	10,000
2025-02-05	0.975	0.975	0.965	0.965	0.941	32
2025-02-04	0.965	0.965	0.965	0.965	0.941	5,182
2025-01-13	0.955	0.955	0.955	0.955	0.931	5,206
2024-12-20	0.945	0.945	0.945	0.945	0.921	5,238
2024-11-28	0.945	0.945	0.930	0.930	0.907	166
2024-11-27	0.930	0.930	0.930	0.930	0.907	5,377
2024-11-21	0.920	0.930	0.920	0.920	0.897	5,519
2024-10-23	0.915	0.915	0.915	0.915	0.892	5,588
2023-08-22	0.915	0.915	0.900	0.900	0.876	10,810
2023-08-18	0.930	0.930	0.930	0.930	0.905	5,380
2023-07-17	0.945	0.945	0.945	0.945	0.920	1,000
2023-07-14	0.940	0.945	0.940	0.945	0.920	5,810
2023-06-13	0.960	0.960	0.960	0.960	0.934	2,000
2023-03-31	0.960	0.960	0.960	0.960	0.929	3,500
2023-02-13	0.955	0.955	0.955	0.955	0.924	500
2023-02-10	0.940	0.955	0.940	0.955	0.924	14,000
2022-03-18	1.010	1.010	1.010	1.010	0.905	4,951
2021-12-30	1.000	1.000	1.000	1.000	0.897	5,500
2021-11-25	1.010	1.020	1.010	1.020	0.914	5,500

← NewerPage 7 of 7 · 402 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-04	0.0245 EUR
2024-07-15	0.0015 EUR
2023-05-30	0.0058 EUR
2022-06-01	0.0698 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.