Inbest Prime IV Inmuebles SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0 |
| 2026-04-30 | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0 |
| 2026-04-29 | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0 |
| 2026-04-28 | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0 |
| 2026-04-27 | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0 |
| 2026-04-24 | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0 |
| 2026-04-23 | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0 |
| 2026-04-22 | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0 |
| 2026-04-21 | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0 |
| 2026-04-20 | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-04 | 0.0244 EUR |
| 2024-07-15 | 0.0010 EUR |
| 2023-05-30 | 0.0068 EUR |
| 2022-06-01 | 0.0696 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.