Inbest Prime VI Inmuebles Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-03	1.010	1.020	0.985	0.985	0.985
2026-02-02	1.010	1.020	0.985	0.985	0.985
2026-01-30	1.010	1.020	0.985	0.985	0.985
2026-01-29	1.010	1.020	0.985	0.985	0.985
2026-01-28	1.010	1.020	0.985	0.985	0.985
2026-01-27	1.010	1.020	0.985	0.985	0.985
2026-01-26	1.010	1.020	0.985	0.985	0.985
2026-01-23	1.010	1.020	0.985	0.985	0.985
2026-01-22	1.010	1.020	0.985	0.985	0.985
2026-01-21	1.010	1.020	0.985	0.985	0.985
2026-01-20	1.010	1.020	0.985	0.985	0.985
2026-01-19	1.010	1.020	0.985	0.985	0.985
2026-01-16	1.010	1.020	0.985	0.985	0.985
2026-01-15	1.010	1.020	0.985	0.985	0.985
2026-01-14	1.010	1.020	0.985	0.985	0.985
2026-01-13	1.010	1.020	0.985	0.985	0.985
2026-01-12	1.010	1.020	0.985	0.985	0.985
2026-01-09	1.010	1.020	0.985	0.985	0.985
2026-01-08	1.010	1.020	0.985	0.985	0.985
2026-01-07	1.010	1.020	0.985	0.985	0.985
2026-01-06	1.010	1.020	0.985	0.985	0.985
2026-01-05	1.010	1.020	0.985	0.985	0.985
2026-01-02	1.010	1.020	0.985	0.985	0.985
2025-12-31	1.010	1.020	0.985	0.985	0.985
2025-12-30	1.010	1.020	0.985	0.985	0.985
2025-12-29	1.010	1.020	0.985	0.985	0.985
2025-12-24	1.010	1.020	0.985	0.985	0.985
2025-12-23	1.010	1.020	0.985	0.985	0.985
2025-12-22	1.010	1.020	0.985	0.985	0.985
2025-12-19	1.010	1.020	0.985	0.985	0.985
2025-12-18	1.010	1.020	0.985	0.985	0.985
2025-12-17	1.010	1.020	0.985	0.985	0.985
2025-12-16	1.010	1.020	0.985	0.985	0.985
2025-12-15	1.010	1.020	0.985	0.985	0.985
2025-12-12	1.010	1.020	0.985	0.985	0.985
2025-12-11	1.010	1.020	0.985	0.985	0.985
2025-12-10	1.010	1.020	0.985	0.985	0.985
2025-12-09	1.010	1.020	0.985	0.985	0.985
2025-12-08	1.010	1.020	0.985	0.985	0.985
2025-12-05	1.010	1.020	0.985	0.985	0.985
2025-12-04	1.010	1.020	0.985	0.985	0.985
2025-12-03	1.010	1.020	0.985	0.985	0.985
2025-12-02	1.010	1.020	0.985	0.985	0.985
2025-12-01	1.010	1.020	0.985	0.985	0.985
2025-11-28	1.010	1.020	0.985	0.985	0.985
2025-11-27	1.010	1.020	0.985	0.985	0.985
2025-11-26	1.010	1.020	0.985	0.985	0.985
2025-11-25	1.010	1.020	0.985	0.985	0.985
2025-11-24	1.010	1.020	0.985	0.985	0.985
2025-11-21	1.010	1.020	0.985	0.985	0.985
2025-11-20	1.010	1.020	0.985	0.985	0.985
2025-11-19	1.010	1.020	0.985	0.985	0.985
2025-11-18	1.010	1.020	0.985	0.985	0.985
2025-11-17	1.010	1.020	0.985	0.985	0.985
2025-11-14	1.010	1.020	0.985	0.985	0.985
2025-11-13	1.010	1.020	0.985	0.985	0.985
2025-11-12	1.010	1.020	0.985	0.985	0.985
2025-11-11	1.010	1.020	0.985	0.985	0.985
2025-11-10	1.010	1.020	0.985	0.985	0.985
2025-11-07	1.010	1.020	0.985	0.985	0.985

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-04	0.0278 EUR
2024-07-15	0.0007 EUR
2023-05-30	0.0091 EUR
2022-06-01	0.0788 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.