Inbest Prime VI Inmuebles Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-15	1.010	1.020	0.985	0.985	0.985
2025-08-14	1.010	1.020	0.985	0.985	0.985
2025-08-13	1.010	1.020	0.985	0.985	0.985
2025-08-12	1.010	1.020	0.985	0.985	0.985
2025-08-11	1.010	1.020	0.985	0.985	0.985
2025-08-08	1.010	1.020	0.985	0.985	0.985
2025-08-07	1.010	1.020	0.985	0.985	0.985
2025-08-06	1.010	1.020	0.985	0.985	0.985
2025-08-05	1.010	1.020	0.985	0.985	0.985
2025-08-04	1.010	1.020	0.985	0.985	0.985
2025-08-01	1.010	1.020	0.985	0.985	0.985
2025-07-31	1.010	1.020	0.985	0.985	0.985
2025-07-30	1.010	1.020	0.985	0.985	0.985
2025-07-29	1.010	1.020	0.985	0.985	0.985
2025-07-28	1.010	1.020	0.985	0.985	0.985
2025-07-25	1.010	1.020	0.985	0.985	0.985
2025-07-24	1.010	1.020	0.985	0.985	0.985
2025-07-23	1.010	1.020	0.985	0.985	0.985
2025-07-22	1.010	1.020	0.985	0.985	0.985
2025-07-21	1.010	1.020	0.985	0.985	0.985
2025-07-18	1.010	1.020	0.985	0.985	0.985
2025-07-17	1.010	1.020	0.985	0.985	0.985
2025-07-16	1.010	1.020	0.985	0.985	0.985
2025-07-15	1.010	1.020	0.985	0.985	0.985
2025-07-14	1.010	1.020	0.985	0.985	0.985
2025-07-11	1.010	1.020	0.985	0.985	0.985
2025-07-10	1.010	1.020	0.985	0.985	0.985
2025-07-09	1.010	1.020	0.985	0.985	0.985
2025-07-08	1.010	1.020	0.985	0.985	0.985
2025-07-07	1.010	1.020	0.985	0.985	0.985
2025-07-04	1.010	1.020	0.985	0.985	0.985
2025-07-03	1.010	1.020	0.985	0.985	0.985
2025-07-02	1.010	1.020	0.985	0.985	0.985
2025-07-01	1.010	1.020	0.985	0.985	0.985
2025-06-30	1.010	1.020	0.985	0.985	0.985
2025-06-27	1.010	1.020	0.985	0.985	0.985
2025-06-26	1.010	1.020	0.985	0.985	0.985
2025-06-25	1.010	1.020	0.985	0.985	0.985
2025-06-24	1.010	1.020	0.985	0.985	0.985
2025-06-23	1.010	1.020	0.985	0.985	0.985
2025-06-20	1.010	1.020	0.985	0.985	0.985
2025-06-19	1.010	1.020	0.985	0.985	0.985
2025-06-18	1.010	1.020	0.985	0.985	0.985
2025-06-17	1.010	1.020	0.985	0.985	0.985
2025-06-16	1.010	1.020	0.985	0.985	0.985
2025-06-13	1.010	1.020	0.985	0.985	0.985
2025-06-12	1.010	1.020	0.985	0.985	0.985
2025-06-11	1.010	1.020	0.985	0.985	0.985
2025-06-10	1.010	1.020	0.985	0.985	0.985
2025-06-09	1.010	1.020	0.985	0.985	0.985
2025-06-06	1.010	1.020	0.985	0.985	0.985
2025-06-05	1.010	1.020	0.985	0.985	0.985
2025-06-04	1.010	1.020	0.985	0.985	0.985
2025-06-03	1.010	1.020	0.985	0.985	0.985
2025-06-02	1.010	1.020	0.985	0.985	0.985
2025-05-30	1.010	1.020	0.985	0.985	0.985
2025-05-29	1.010	1.020	0.985	0.985	0.985
2025-05-28	1.010	1.020	0.985	0.985	0.985
2025-05-27	1.010	1.020	0.985	0.985	0.985
2025-05-26	1.010	1.020	0.985	0.985	0.985

← NewerPage 6 of 7 · 403 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-04	0.0278 EUR
2024-07-15	0.0007 EUR
2023-05-30	0.0091 EUR
2022-06-01	0.0788 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.