Inbest Prime VII Inmuebles SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-15 | 0.870 | 0.870 | 0.870 | 0.870 | 0.847 | 5,000 |
| 2023-05-09 | 0.875 | 0.880 | 0.875 | 0.880 | 0.852 | 8 |
| 2023-05-08 | 0.875 | 0.880 | 0.875 | 0.880 | 0.852 | 10 |
| 2023-03-29 | 0.890 | 0.890 | 0.880 | 0.880 | 0.852 | 9,444 |
| 2023-03-27 | 0.900 | 0.900 | 0.900 | 0.900 | 0.872 | 5,556 |
| 2023-03-13 | 0.915 | 0.915 | 0.910 | 0.910 | 0.882 | 10,718 |
| 2023-03-10 | 0.930 | 0.930 | 0.925 | 0.925 | 0.896 | 10,782 |
| 2023-03-09 | 0.940 | 0.940 | 0.940 | 0.940 | 0.911 | 19,000 |
| 2023-03-07 | 0.935 | 0.935 | 0.935 | 0.935 | 0.906 | 10,000 |
| 2023-03-06 | 0.940 | 0.940 | 0.940 | 0.940 | 0.911 | 5,348 |
| 2022-06-30 | 0.950 | 0.950 | 0.945 | 0.945 | 0.915 | 8,000 |
| 2022-06-01 | 0.960 | 0.960 | 0.960 | 0.960 | 0.930 | 1,500 |
| 2022-05-27 | 1.030 | 1.030 | 1.030 | 1.030 | 0.925 | 1,598 |
| 2022-05-26 | 1.020 | 1.020 | 1.020 | 1.020 | 0.916 | 4,902 |
| 2021-12-29 | 1.010 | 1.010 | 1.010 | 1.010 | 0.907 | 1,500 |
| 2021-12-28 | 1.020 | 1.020 | 1.020 | 1.020 | 0.916 | 5,000 |
| 2021-12-22 | 1.010 | 1.020 | 1.010 | 1.020 | 0.916 | 6,500 |
← NewerPage 8 of 8 · 437 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-04 | 0.0245 EUR |
| 2024-07-15 | 0.0010 EUR |
| 2023-05-30 | 0.0046 EUR |
| 2022-06-01 | 0.0696 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.