NBEST Prime VIII Inmuebles Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.950	0.950	0.950	0.950	0.950	0
2024-09-04	0.950	0.950	0.950	0.950	0.950	0
2024-09-03	0.950	0.950	0.950	0.950	0.950	0
2024-09-02	0.950	0.950	0.950	0.950	0.950	0
2024-08-30	0.950	0.950	0.950	0.950	0.950	0
2024-08-29	0.950	0.950	0.950	0.950	0.950	0
2024-08-28	0.950	0.950	0.950	0.950	0.950	0
2024-08-27	0.950	0.950	0.950	0.950	0.950	0
2024-08-26	0.950	0.950	0.950	0.950	0.950	0
2024-08-23	0.950	0.950	0.950	0.950	0.950	0
2024-08-22	0.950	0.950	0.950	0.950	0.950	21,000,000
2024-08-21	0.950	0.950	0.950	0.950	0.950	0
2024-08-20	0.950	0.950	0.950	0.950	0.950	21,000,000
2024-08-19	0.950	0.950	0.950	0.950	0.950	0
2024-08-16	0.950	0.950	0.950	0.950	0.950	21,000,000
2024-08-15	0.950	0.950	0.950	0.950	0.950	21,000,000
2024-08-14	0.950	0.950	0.950	0.950	0.950	21,000,000
2024-08-13	0.910	0.925	0.910	0.910	0.910	21,000,000
2024-08-12	0.950	0.950	0.950	0.950	0.950	0
2024-08-09	0.950	0.950	0.950	0.950	0.950	0
2024-08-08	0.950	0.950	0.950	0.950	0.950	0
2024-08-07	0.950	0.950	0.950	0.950	0.950	0
2024-08-06	0.950	0.950	0.950	0.950	0.950	0
2024-08-05	0.950	0.950	0.950	0.950	0.950	0
2024-08-02	0.950	0.950	0.950	0.950	0.950	0
2024-08-01	0.950	0.950	0.950	0.950	0.950	0
2024-07-31	0.950	0.950	0.950	0.950	0.950	0
2024-07-30	0.950	0.950	0.950	0.950	0.950	0
2024-07-29	0.950	0.950	0.950	0.950	0.950	0
2024-07-26	0.950	0.950	0.950	0.950	0.950	0
2024-07-25	0.950	0.950	0.950	0.950	0.950	0
2024-07-24	0.950	0.950	0.950	0.950	0.950	0
2024-07-23	0.950	0.950	0.950	0.950	0.950	0
2024-07-22	0.950	0.950	0.950	0.950	0.950	0
2024-07-19	0.950	0.950	0.950	0.950	0.950	0
2024-07-18	0.950	0.950	0.950	0.950	0.950	0
2024-07-17	0.950	0.950	0.950	0.950	0.950	0
2024-07-16	0.950	0.950	0.950	0.950	0.950	0
2024-07-15	0.950	0.950	0.950	0.950	0.950	0
2024-07-12	0.950	0.950	0.950	0.950	0.950	0
2024-07-11	0.950	0.950	0.950	0.950	0.950	0
2024-07-10	0.950	0.950	0.950	0.950	0.950	0
2024-07-09	0.950	0.950	0.950	0.950	0.950	0
2024-07-08	0.950	0.950	0.950	0.950	0.950	0
2024-07-05	0.950	0.950	0.950	0.950	0.950	0
2024-07-04	0.950	0.950	0.950	0.950	0.950	0
2024-07-03	0.950	0.950	0.950	0.950	0.950	0
2024-07-02	0.950	0.950	0.950	0.950	0.950	0
2024-07-01	0.950	0.950	0.950	0.950	0.950	0
2024-06-28	0.950	0.950	0.950	0.950	0.950	1,829
2024-06-27	0.950	0.950	0.950	0.950	0.950	1,829
2024-06-26	0.950	0.950	0.950	0.950	0.950	1,829
2024-06-25	0.950	0.950	0.950	0.950	0.950	1,829
2024-06-24	0.950	0.950	0.950	0.950	0.950	1,829
2024-06-21	0.910	0.910	0.910	0.910	0.910	1,829
2024-06-20	0.930	0.930	0.920	0.920	0.920	10,812
2024-06-19	0.950	0.950	0.940	0.940	0.940	10,500
2024-06-18	0.960	0.965	0.960	0.965	0.965	5,709
2024-06-17	0.980	0.980	0.970	0.970	0.970	10,300
2024-06-14	0.950	0.950	0.950	0.950	0.950	5,500

← NewerPage 10 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-01	0.1005 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.