NBEST Prime VIII Inmuebles Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.990	0.995	0.990	0.995	0.995	5,500
2024-06-12	1.000	1.000	1.000	1.000	1.000	5,000
2024-06-11	0.950	0.950	0.950	0.950	0.950	0
2024-06-10	0.950	0.950	0.950	0.950	0.950	0
2024-06-07	0.950	0.950	0.950	0.950	0.950	0
2024-06-06	0.950	0.950	0.950	0.950	0.950	0
2024-06-05	0.950	0.950	0.950	0.950	0.950	0
2024-06-04	0.950	0.950	0.950	0.950	0.950	0
2024-06-03	0.950	0.950	0.950	0.950	0.950	0
2024-05-31	0.950	0.950	0.950	0.950	0.950	0
2024-05-30	0.950	0.950	0.950	0.950	0.950	0
2024-05-29	0.950	0.950	0.950	0.950	0.950	0
2024-05-28	0.950	0.950	0.950	0.950	0.950	0
2024-05-27	0.950	0.950	0.950	0.950	0.950	0
2024-05-24	0.950	0.950	0.950	0.950	0.950	0
2024-05-23	0.950	0.950	0.950	0.950	0.950	0
2024-05-22	0.950	0.950	0.950	0.950	0.950	0
2024-05-21	0.950	0.950	0.950	0.950	0.950	0
2024-05-20	0.950	0.950	0.950	0.950	0.950	0
2024-05-17	0.950	0.950	0.950	0.950	0.950	0
2024-05-16	0.950	0.950	0.950	0.950	0.950	0
2024-05-15	0.950	0.950	0.950	0.950	0.950	0
2024-05-14	0.950	0.950	0.950	0.950	0.950	0
2024-05-13	0.950	0.950	0.950	0.950	0.950	0
2024-05-10	0.950	0.950	0.950	0.950	0.950	0
2024-05-09	0.950	0.950	0.950	0.950	0.950	0
2024-05-08	0.950	0.950	0.950	0.950	0.950	0
2024-05-07	0.950	0.950	0.950	0.950	0.950	0
2024-05-06	0.950	0.950	0.950	0.950	0.950	0
2024-05-03	0.950	0.950	0.950	0.950	0.950	0
2024-05-02	0.950	0.950	0.950	0.950	0.950	0
2024-04-30	0.950	0.950	0.950	0.950	0.950	0
2024-04-29	0.950	0.950	0.950	0.950	0.950	0
2024-04-26	0.950	0.950	0.950	0.950	0.950	0
2024-04-25	0.950	0.950	0.950	0.950	0.950	0
2024-04-24	0.950	0.950	0.950	0.950	0.950	0
2024-04-23	0.950	0.950	0.950	0.950	0.950	0
2024-04-22	0.950	0.950	0.950	0.950	0.950	0
2024-04-19	0.950	0.950	0.950	0.950	0.950	0
2024-04-18	0.950	0.950	0.950	0.950	0.950	0
2024-04-17	0.950	0.950	0.950	0.950	0.950	0
2024-04-16	0.950	0.950	0.950	0.950	0.950	0
2024-04-15	0.950	0.950	0.950	0.950	0.950	0
2024-04-12	0.950	0.950	0.950	0.950	0.950	0
2024-04-11	0.950	0.950	0.950	0.950	0.950	0
2024-04-10	0.950	0.950	0.950	0.950	0.950	0
2024-04-09	0.950	0.950	0.950	0.950	0.950	0
2024-04-08	0.950	0.950	0.950	0.950	0.950	0
2024-04-05	0.950	0.950	0.950	0.950	0.950	0
2024-04-04	0.950	0.950	0.950	0.950	0.950	0
2024-04-03	0.950	0.950	0.950	0.950	0.950	0
2024-04-02	0.950	0.950	0.950	0.950	0.950	0
2024-03-28	0.950	0.950	0.950	0.950	0.950	0
2024-03-27	0.950	0.950	0.950	0.950	0.950	0
2024-03-26	0.950	0.950	0.950	0.950	0.950	0
2024-03-25	0.950	0.950	0.950	0.950	0.950	0
2024-03-22	0.950	0.950	0.950	0.950	0.950	0
2024-03-21	0.950	0.950	0.950	0.950	0.950	0
2024-03-20	0.950	0.950	0.950	0.950	0.950	0
2024-03-19	0.950	0.950	0.950	0.950	0.950	0

← NewerPage 11 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-01	0.1005 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.