NBEST Prime VIII Inmuebles Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-28	0.950	0.950	0.950	0.950	0.950
2023-09-27	0.950	0.950	0.950	0.950	0.950
2023-09-26	0.950	0.950	0.950	0.950	0.950
2023-09-25	0.950	0.950	0.950	0.950	0.950
2023-09-22	0.950	0.950	0.950	0.950	0.950
2023-09-21	0.950	0.950	0.950	0.950	0.950
2023-09-20	0.950	0.950	0.950	0.950	0.950
2023-09-19	0.950	0.950	0.950	0.950	0.950
2023-09-18	0.950	0.950	0.950	0.950	0.950
2023-09-15	0.950	0.950	0.950	0.950	0.950
2023-09-14	0.950	0.950	0.950	0.950	0.950
2023-09-13	0.950	0.950	0.950	0.950	0.950
2023-09-12	0.950	0.950	0.950	0.950	0.950
2023-09-11	0.950	0.950	0.950	0.950	0.950
2023-09-08	0.950	0.950	0.950	0.950	0.950
2023-09-07	0.950	0.950	0.950	0.950	0.950
2023-09-06	0.950	0.950	0.950	0.950	0.950
2023-09-05	0.950	0.950	0.950	0.950	0.950
2023-09-04	0.950	0.950	0.950	0.950	0.950
2023-09-01	0.950	0.950	0.950	0.950	0.950
2023-08-31	0.950	0.950	0.950	0.950	0.950
2023-08-30	0.950	0.950	0.950	0.950	0.950
2023-08-29	0.950	0.950	0.950	0.950	0.950
2023-08-28	0.950	0.950	0.950	0.950	0.950
2023-08-25	0.950	0.950	0.950	0.950	0.950
2023-08-24	0.950	0.950	0.950	0.950	0.950
2023-08-23	0.950	0.950	0.950	0.950	0.950
2023-08-22	0.950	0.950	0.950	0.950	0.950
2023-08-21	0.950	0.950	0.950	0.950	0.950
2023-08-18	0.950	0.950	0.950	0.950	0.950
2023-08-17	0.950	0.950	0.950	0.950	0.950
2023-08-16	0.950	0.950	0.950	0.950	0.950
2023-08-15	0.950	0.950	0.950	0.950	0.950
2023-08-14	0.950	0.950	0.950	0.950	0.950
2023-08-11	0.950	0.950	0.950	0.950	0.950
2023-08-10	0.950	0.950	0.950	0.950	0.950
2023-08-09	0.950	0.950	0.950	0.950	0.950
2023-08-08	0.950	0.950	0.950	0.950	0.950
2023-08-07	0.950	0.950	0.950	0.950	0.950
2023-08-04	0.950	0.950	0.950	0.950	0.950
2023-08-03	0.950	0.950	0.950	0.950	0.950
2023-08-02	0.950	0.950	0.950	0.950	0.950
2023-08-01	0.950	0.950	0.950	0.950	0.950
2023-07-31	0.950	0.950	0.950	0.950	0.950
2023-07-28	0.950	0.950	0.950	0.950	0.950
2023-07-27	0.950	0.950	0.950	0.950	0.950
2023-07-26	0.950	0.950	0.950	0.950	0.950
2023-07-25	0.950	0.950	0.950	0.950	0.950
2023-07-24	0.950	0.950	0.950	0.950	0.950
2023-07-21	0.950	0.950	0.950	0.950	0.950
2023-07-20	0.950	0.950	0.950	0.950	0.950
2023-07-19	0.950	0.950	0.950	0.950	0.950
2023-07-18	0.950	0.950	0.950	0.950	0.950
2023-07-17	0.950	0.950	0.950	0.950	0.950
2023-07-14	0.950	0.950	0.950	0.950	0.950
2023-07-13	0.950	0.950	0.950	0.950	0.950
2023-07-12	0.950	0.950	0.950	0.950	0.950
2023-07-11	0.950	0.950	0.950	0.950	0.950
2023-07-10	0.950	0.950	0.950	0.950	0.950
2023-07-07	0.950	0.950	0.950	0.950	0.950

← NewerPage 14 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-01	0.1005 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.