NBEST Prime VIII Inmuebles Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	0.950	0.950	0.950	0.950	0.950	0
2023-07-05	0.950	0.950	0.950	0.950	0.950	0
2023-07-04	0.950	0.950	0.950	0.950	0.950	0
2023-07-03	0.950	0.950	0.950	0.950	0.950	0
2023-06-30	0.950	0.950	0.950	0.950	0.950	500
2023-06-29	0.950	0.950	0.950	0.950	0.950	500
2023-06-28	0.950	0.950	0.950	0.950	0.950	500
2023-06-27	0.950	0.950	0.950	0.950	0.950	500
2023-06-26	1.040	1.040	1.040	1.040	1.040	500
2023-06-23	0.950	0.950	0.950	0.950	0.950	0
2023-06-22	0.950	0.950	0.950	0.950	0.950	0
2023-06-21	0.950	0.950	0.950	0.950	0.950	0
2023-06-20	0.950	0.950	0.950	0.950	0.950	0
2023-06-19	0.950	0.950	0.950	0.950	0.950	0
2023-06-16	0.950	0.950	0.950	0.950	0.950	4,850
2023-06-15	0.950	0.950	0.950	0.950	0.950	4,850
2023-06-14	0.950	0.950	0.950	0.950	0.950	4,850
2023-06-13	0.950	0.950	0.950	0.950	0.950	4,850
2023-06-12	1.030	1.030	1.030	1.030	1.030	4,850
2023-06-09	0.950	0.950	0.950	0.950	0.950	0
2023-06-08	0.950	0.950	0.950	0.950	0.950	0
2023-06-07	0.950	0.950	0.950	0.950	0.950	0
2023-06-06	0.950	0.950	0.950	0.950	0.950	0
2023-06-05	0.950	0.950	0.950	0.950	0.950	0
2023-06-02	0.950	0.950	0.950	0.950	0.950	0
2023-06-01	0.950	0.950	0.950	0.950	0.950	0
2023-05-31	0.950	0.950	0.950	0.950	0.950	0
2023-05-30	0.950	0.950	0.950	0.950	0.950	0
2023-05-29	0.950	0.950	0.950	0.950	0.950	0
2023-05-26	0.950	0.950	0.950	0.950	0.950	0
2023-05-25	0.950	0.950	0.950	0.950	0.950	0
2023-05-24	0.950	0.950	0.950	0.950	0.950	0
2023-05-23	0.950	0.950	0.950	0.950	0.950	0
2023-05-22	0.950	0.950	0.950	0.950	0.950	0
2023-05-19	0.950	0.950	0.950	0.950	0.950	0
2023-05-18	0.950	0.950	0.950	0.950	0.950	0
2023-05-17	0.950	0.950	0.950	0.950	0.950	0
2023-05-16	0.950	0.950	0.950	0.950	0.950	0
2023-05-15	0.950	0.950	0.950	0.950	0.950	0
2023-05-12	0.950	0.950	0.950	0.950	0.950	0
2023-05-11	0.950	0.950	0.950	0.950	0.950	0
2023-05-10	0.950	0.950	0.950	0.950	0.950	0
2023-05-09	0.950	0.950	0.950	0.950	0.950	0
2023-05-08	0.950	0.950	0.950	0.950	0.950	0
2023-05-05	0.950	0.950	0.950	0.950	0.950	0
2023-05-04	0.950	0.950	0.950	0.950	0.950	0
2023-05-03	0.950	0.950	0.950	0.950	0.950	0
2023-05-02	0.950	0.950	0.950	0.950	0.950	0
2023-04-28	0.950	0.950	0.950	0.950	0.950	0
2023-04-27	0.950	0.950	0.950	0.950	0.950	0
2023-04-26	0.950	0.950	0.950	0.950	0.950	0
2023-04-25	0.950	0.950	0.950	0.950	0.950	0
2023-04-24	0.950	0.950	0.950	0.950	0.950	0
2023-04-21	0.950	0.950	0.950	0.950	0.950	0
2023-04-20	0.950	0.950	0.950	0.950	0.950	0
2023-04-19	0.950	0.950	0.950	0.950	0.950	0
2023-04-18	0.950	0.950	0.950	0.950	0.950	0
2023-04-17	0.950	0.950	0.950	0.950	0.950	0
2023-04-14	0.950	0.950	0.950	0.950	0.950	0
2023-04-13	0.950	0.950	0.950	0.950	0.950	0

← NewerPage 15 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-01	0.1005 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.