NBEST Prime VIII Inmuebles Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	0.950	0.950	0.950	0.950	0.950	0
2023-04-11	0.950	0.950	0.950	0.950	0.950	0
2023-04-06	0.950	0.950	0.950	0.950	0.950	0
2023-04-05	0.950	0.950	0.950	0.950	0.950	0
2023-04-04	0.950	0.950	0.950	0.950	0.950	0
2023-04-03	0.950	0.950	0.950	0.950	0.950	0
2023-03-31	0.950	0.950	0.950	0.950	0.950	0
2023-03-30	0.950	0.950	0.950	0.950	0.950	0
2023-03-29	0.950	0.950	0.950	0.950	0.950	0
2023-03-28	0.950	0.950	0.950	0.950	0.950	0
2023-03-27	0.950	0.950	0.950	0.950	0.950	0
2023-03-24	0.950	0.950	0.950	0.950	0.950	0
2023-03-23	0.950	0.950	0.950	0.950	0.950	0
2023-03-22	0.950	0.950	0.950	0.950	0.950	0
2023-03-21	0.950	0.950	0.950	0.950	0.950	0
2023-03-20	0.950	0.950	0.950	0.950	0.950	0
2023-03-17	0.950	0.950	0.950	0.950	0.950	0
2023-03-16	0.950	0.950	0.950	0.950	0.950	0
2023-03-15	0.950	0.950	0.950	0.950	0.950	0
2023-03-14	0.950	0.950	0.950	0.950	0.950	0
2023-03-13	0.950	0.950	0.950	0.950	0.950	0
2023-03-10	0.950	0.950	0.950	0.950	0.950	0
2023-03-09	0.950	0.950	0.950	0.950	0.950	0
2023-03-08	0.950	0.950	0.950	0.950	0.950	0
2023-03-07	0.950	0.950	0.950	0.950	0.950	0
2023-03-06	0.950	0.950	0.950	0.950	0.950	0
2023-03-03	0.950	0.950	0.950	0.950	0.950	0
2023-03-02	0.950	0.950	0.950	0.950	0.950	0
2023-03-01	0.950	0.950	0.950	0.950	0.950	0
2023-02-28	1.040	1.040	1.040	1.040	1.040	1,500
2023-02-27	0.950	0.950	0.950	0.950	0.950	0
2023-02-24	0.950	0.950	0.950	0.950	0.950	0
2023-02-23	0.950	0.950	0.950	0.950	0.950	0
2023-02-22	0.950	0.950	0.950	0.950	0.950	0
2023-02-21	0.950	0.950	0.950	0.950	0.950	0
2023-02-20	0.950	0.950	0.950	0.950	0.950	0
2023-02-17	0.950	0.950	0.950	0.950	0.950	0
2023-02-16	0.950	0.950	0.950	0.950	0.950	0
2023-02-15	0.950	0.950	0.950	0.950	0.950	0
2023-02-14	0.950	0.950	0.950	0.950	0.950	0
2023-02-13	0.950	0.950	0.950	0.950	0.950	0
2023-02-10	0.950	0.950	0.950	0.950	0.950	0
2023-02-09	0.950	0.950	0.950	0.950	0.950	0
2023-02-08	0.950	0.950	0.950	0.950	0.950	0
2023-02-07	0.950	0.950	0.950	0.950	0.950	0
2023-02-06	0.950	0.950	0.950	0.950	0.950	0
2023-02-03	0.950	0.950	0.950	0.950	0.950	0
2023-02-02	0.950	0.950	0.950	0.950	0.950	0
2023-02-01	0.950	0.950	0.950	0.950	0.950	0
2023-01-31	0.950	0.950	0.950	0.950	0.950	0
2023-01-30	0.950	0.950	0.950	0.950	0.950	0
2023-01-27	0.950	0.950	0.950	0.950	0.950	0
2023-01-26	0.950	0.950	0.950	0.950	0.950	0
2023-01-25	0.950	0.950	0.950	0.950	0.950	0
2023-01-24	0.950	0.950	0.950	0.950	0.950	0
2023-01-23	0.950	0.950	0.950	0.950	0.950	0
2023-01-20	0.950	0.950	0.950	0.950	0.950	0
2023-01-19	0.950	0.950	0.950	0.950	0.950	0
2023-01-18	0.950	0.950	0.950	0.950	0.950	0
2023-01-17	1.020	1.020	1.020	1.020	1.020	500

← NewerPage 16 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-01	0.1005 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.