NBEST Prime VIII Inmuebles Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	0.950	0.950	0.950	0.950	0.950	0
2022-10-20	0.950	0.950	0.950	0.950	0.950	0
2022-10-19	0.950	0.950	0.950	0.950	0.950	0
2022-10-18	0.950	0.950	0.950	0.950	0.950	0
2022-10-17	0.950	0.950	0.950	0.950	0.950	0
2022-10-14	0.950	0.950	0.950	0.950	0.950	0
2022-10-13	0.950	0.950	0.950	0.950	0.950	0
2022-10-12	0.950	0.950	0.950	0.950	0.950	0
2022-10-11	0.950	0.950	0.950	0.950	0.950	0
2022-10-10	0.950	0.950	0.950	0.950	0.950	0
2022-10-07	0.950	0.950	0.950	0.950	0.950	0
2022-10-06	0.950	0.950	0.950	0.950	0.950	0
2022-10-05	0.950	0.950	0.950	0.950	0.950	0
2022-10-04	0.950	0.950	0.950	0.950	0.950	0
2022-10-03	0.950	0.950	0.950	0.950	0.950	0
2022-09-30	0.950	0.950	0.950	0.950	0.950	0
2022-09-29	0.950	0.950	0.950	0.950	0.950	0
2022-09-28	0.950	0.950	0.950	0.950	0.950	0
2022-09-27	0.950	0.950	0.950	0.950	0.950	0
2022-09-26	0.950	0.950	0.950	0.950	0.950	0
2022-09-23	0.950	0.950	0.950	0.950	0.950	0
2022-09-22	0.950	0.950	0.950	0.950	0.950	0
2022-09-21	0.950	0.950	0.950	0.950	0.950	0
2022-09-20	0.950	0.950	0.950	0.950	0.950	0
2022-09-19	0.950	0.950	0.950	0.950	0.950	0
2022-09-16	0.950	0.950	0.950	0.950	0.950	0
2022-09-15	0.950	0.950	0.950	0.950	0.950	0
2022-09-14	0.950	0.950	0.950	0.950	0.950	500
2022-09-13	0.950	0.950	0.950	0.950	0.950	0
2022-09-12	0.950	0.950	0.950	0.950	0.950	0
2022-09-09	0.950	0.950	0.950	0.950	0.950	0
2022-09-08	0.950	0.950	0.950	0.950	0.950	0
2022-09-07	0.950	0.950	0.950	0.950	0.950	0
2022-09-06	0.950	0.950	0.950	0.950	0.950	0
2022-09-05	0.950	0.950	0.950	0.950	0.950	0
2022-09-02	0.950	0.950	0.950	0.950	0.950	0
2022-09-01	0.950	0.950	0.950	0.950	0.950	0
2022-08-31	0.950	0.950	0.950	0.950	0.950	0
2022-08-30	0.950	0.950	0.950	0.950	0.950	0
2022-08-29	0.950	0.950	0.950	0.950	0.950	0
2022-08-26	0.950	0.950	0.950	0.950	0.950	0
2022-08-25	0.950	0.950	0.950	0.950	0.950	0
2022-08-24	0.950	0.950	0.950	0.950	0.950	0
2022-08-23	0.950	0.950	0.950	0.950	0.950	0
2022-08-22	0.950	0.950	0.950	0.950	0.950	0
2022-08-19	0.950	0.950	0.950	0.950	0.950	0
2022-08-18	0.950	0.950	0.950	0.950	0.950	0
2022-08-17	0.950	0.950	0.950	0.950	0.950	0
2022-08-16	0.950	0.950	0.950	0.950	0.950	0
2022-08-15	0.950	0.950	0.950	0.950	0.950	0
2022-08-12	0.950	0.950	0.950	0.950	0.950	0
2022-08-11	0.950	0.950	0.950	0.950	0.950	0
2022-08-10	0.950	0.950	0.950	0.950	0.950	0
2022-08-09	0.950	0.950	0.950	0.950	0.950	0
2022-08-08	0.950	0.950	0.950	0.950	0.950	0
2022-08-05	0.950	0.950	0.950	0.950	0.950	0
2022-08-04	0.950	0.950	0.950	0.950	0.950	0
2022-08-03	0.950	0.950	0.950	0.950	0.950	0
2022-08-02	0.950	0.950	0.950	0.950	0.950	0
2022-08-01	0.950	0.950	0.950	0.950	0.950	0

← NewerPage 18 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-01	0.1005 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.