NBEST Prime VIII Inmuebles Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	0.950	0.950	0.950	0.950	0.950	0
2022-07-28	0.950	0.950	0.950	0.950	0.950	0
2022-07-27	0.950	0.950	0.950	0.950	0.950	0
2022-07-26	0.950	0.950	0.950	0.950	0.950	0
2022-07-25	0.950	0.950	0.950	0.950	0.950	0
2022-07-22	0.950	0.950	0.950	0.950	0.950	0
2022-07-21	0.950	0.950	0.950	0.950	0.950	0
2022-07-20	0.950	0.950	0.950	0.950	0.950	0
2022-07-19	0.950	0.950	0.950	0.950	0.950	0
2022-07-18	0.950	0.950	0.950	0.950	0.950	0
2022-07-15	0.950	0.950	0.950	0.950	0.950	0
2022-07-14	0.950	0.950	0.950	0.950	0.950	0
2022-07-13	0.950	0.950	0.950	0.950	0.950	0
2022-07-12	0.950	0.950	0.950	0.950	0.950	0
2022-07-11	0.950	0.950	0.950	0.950	0.950	0
2022-07-08	0.950	0.950	0.950	0.950	0.950	0
2022-07-07	0.950	0.950	0.950	0.950	0.950	0
2022-07-06	0.950	0.950	0.950	0.950	0.950	0
2022-07-05	0.950	0.950	0.950	0.950	0.950	0
2022-07-04	0.950	0.950	0.950	0.950	0.950	0
2022-07-01	0.950	0.950	0.950	0.950	0.950	0
2022-06-30	0.950	0.950	0.950	0.950	0.950	0
2022-06-29	0.950	0.950	0.950	0.950	0.950	0
2022-06-28	0.950	0.950	0.950	0.950	0.950	0
2022-06-27	0.950	0.950	0.950	0.950	0.950	0
2022-06-24	0.950	0.950	0.950	0.950	0.950	0
2022-06-23	0.950	0.950	0.950	0.950	0.950	0
2022-06-22	0.950	0.950	0.950	0.950	0.950	0
2022-06-21	0.950	0.950	0.950	0.950	0.950	0
2022-06-20	0.950	0.950	0.950	0.950	0.950	0
2022-06-17	0.950	0.950	0.950	0.950	0.950	0
2022-06-16	0.950	0.950	0.950	0.950	0.950	0
2022-06-15	0.950	0.950	0.950	0.950	0.950	0
2022-06-14	0.950	0.950	0.950	0.950	0.950	500
2022-06-13	0.945	0.945	0.945	0.945	0.945	2,500
2022-06-10	0.960	0.960	0.960	0.960	0.960	0
2022-06-09	0.960	0.960	0.960	0.960	0.960	0
2022-06-08	0.960	0.960	0.960	0.960	0.960	500
2022-06-07	0.955	0.955	0.955	0.955	0.955	0
2022-06-06	0.955	0.955	0.955	0.955	0.955	0
2022-06-03	0.955	0.955	0.955	0.955	0.955	0
2022-06-02	0.955	0.955	0.955	0.955	0.955	0
2022-06-01	0.955	0.955	0.955	0.955	0.955	2,650
2022-05-31	1.050	1.050	1.050	1.050	0.950	1,850
2022-05-30	1.040	1.040	1.040	1.040	0.941	500
2022-05-27	1.030	1.030	1.030	1.030	0.931	0
2022-05-26	1.020	1.030	1.020	1.030	0.931	9,500

← NewerPage 19 of 19 · 1,127 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-01	0.1005 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.