NBEST Prime VIII Inmuebles Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	1.080	1.080	1.080	1.080	1.080	0
2024-11-27	1.080	1.080	1.080	1.080	1.080	0
2024-11-26	1.080	1.080	1.080	1.080	1.080	0
2024-11-25	1.080	1.080	1.080	1.080	1.080	0
2024-11-22	1.080	1.080	1.080	1.080	1.080	0
2024-11-21	1.080	1.080	1.080	1.080	1.080	0
2024-11-20	1.080	1.080	1.080	1.080	1.080	0
2024-11-19	1.080	1.080	1.080	1.080	1.080	0
2024-11-18	1.080	1.080	1.080	1.080	1.080	0
2024-11-15	1.080	1.080	1.080	1.080	1.080	0
2024-11-14	1.080	1.080	1.080	1.080	1.080	0
2024-11-13	1.080	1.080	1.080	1.080	1.080	0
2024-11-12	1.080	1.080	1.080	1.080	1.080	0
2024-11-11	1.080	1.080	1.080	1.080	1.080	0
2024-11-08	1.080	1.080	1.080	1.080	1.080	0
2024-11-07	1.080	1.080	1.080	1.080	1.080	0
2024-11-06	1.080	1.080	1.080	1.080	1.080	0
2024-11-05	1.080	1.080	1.080	1.080	1.080	0
2024-11-04	1.080	1.080	1.080	1.080	1.080	0
2024-11-01	1.080	1.080	1.080	1.080	1.080	0
2024-10-31	1.080	1.080	1.080	1.080	1.080	0
2024-10-30	1.080	1.080	1.080	1.080	1.080	0
2024-10-29	1.080	1.080	1.080	1.080	1.080	0
2024-10-28	1.080	1.080	1.080	1.080	1.080	0
2024-10-25	1.080	1.080	1.080	1.080	1.080	0
2024-10-24	1.080	1.080	1.080	1.080	1.080	0
2024-10-23	1.080	1.080	1.080	1.080	1.080	0
2024-10-22	1.080	1.080	1.080	1.080	1.080	0
2024-10-21	1.080	1.080	1.080	1.080	1.080	0
2024-10-18	1.080	1.080	1.080	1.080	1.080	4,630
2024-10-17	1.080	1.080	1.080	1.080	1.080	4,630
2024-10-16	0.950	0.950	0.950	0.950	0.950	0
2024-10-15	0.950	0.950	0.950	0.950	0.950	0
2024-10-14	0.950	0.950	0.950	0.950	0.950	0
2024-10-11	0.950	0.950	0.950	0.950	0.950	0
2024-10-10	0.950	0.950	0.950	0.950	0.950	0
2024-10-09	0.950	0.950	0.950	0.950	0.950	0
2024-10-08	0.950	0.950	0.950	0.950	0.950	0
2024-10-07	0.950	0.950	0.950	0.950	0.950	0
2024-10-04	0.950	0.950	0.950	0.950	0.950	0
2024-10-03	0.950	0.950	0.950	0.950	0.950	0
2024-10-02	0.950	0.950	0.950	0.950	0.950	0
2024-10-01	0.950	0.950	0.950	0.950	0.950	0
2024-09-30	0.950	0.950	0.950	0.950	0.950	0
2024-09-27	0.950	0.950	0.950	0.950	0.950	0
2024-09-26	0.950	0.950	0.950	0.950	0.950	0
2024-09-25	0.950	0.950	0.950	0.950	0.950	0
2024-09-24	0.950	0.950	0.950	0.950	0.950	0
2024-09-23	0.950	0.950	0.950	0.950	0.950	0
2024-09-20	0.950	0.950	0.950	0.950	0.950	3,300
2024-09-19	1.060	1.060	1.060	1.060	1.060	3,300
2024-09-18	1.040	1.040	1.040	1.040	1.040	4,855
2024-09-17	1.010	1.020	1.010	1.020	1.020	9,851
2024-09-16	0.990	1.000	0.990	1.000	1.000	10,051
2024-09-13	0.955	0.980	0.955	0.980	0.980	10,339
2024-09-12	0.950	0.950	0.950	0.950	0.950	0
2024-09-11	0.950	0.950	0.950	0.950	0.950	0
2024-09-10	0.950	0.950	0.950	0.950	0.950	0
2024-09-09	0.950	0.950	0.950	0.950	0.950	0
2024-09-06	0.950	0.950	0.950	0.950	0.950	0

← NewerPage 9 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-01	0.1005 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.