Inversa Prime SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 1.270 | 1.270 | 1.250 | 1.250 | 0.865 | 78,160 |
| 2021-11-15 | 1.270 | 1.270 | 1.270 | 1.270 | 0.879 | 4,800 |
| 2021-11-12 | 1.250 | 1.270 | 1.250 | 1.270 | 0.879 | 204,604 |
| 2021-11-11 | 1.270 | 1.270 | 1.250 | 1.250 | 0.865 | 202,811 |
| 2021-11-10 | 1.250 | 1.270 | 1.250 | 1.270 | 0.879 | 80,910 |
| 2021-11-09 | 1.240 | 1.260 | 1.240 | 1.250 | 0.865 | 161,388 |
| 2021-11-08 | 1.240 | 1.260 | 1.240 | 1.250 | 0.865 | 146,995 |
| 2021-11-05 | 1.250 | 1.250 | 1.250 | 1.250 | 0.865 | 8,000 |
| 2021-11-04 | 1.250 | 1.250 | 1.250 | 1.250 | 0.865 | 47,080 |
| 2021-11-03 | 1.250 | 1.250 | 1.250 | 1.250 | 0.865 | 73,580 |
| 2021-11-02 | 1.240 | 1.250 | 1.240 | 1.250 | 0.865 | 23,938 |
| 2021-11-01 | 1.240 | 1.250 | 1.240 | 1.240 | 0.859 | 79,482 |
| 2021-10-29 | 1.250 | 1.250 | 1.240 | 1.250 | 0.865 | 168,158 |
| 2021-10-28 | 1.250 | 1.250 | 1.250 | 1.250 | 0.865 | 3,000 |
| 2021-10-27 | 1.250 | 1.250 | 1.250 | 1.250 | 0.865 | 97,621 |
| 2021-10-26 | 1.250 | 1.260 | 1.250 | 1.260 | 0.872 | 19,300 |
| 2021-10-25 | 1.250 | 1.250 | 1.240 | 1.250 | 0.865 | 50,717 |
| 2021-10-22 | 1.250 | 1.250 | 1.250 | 1.250 | 0.865 | 36,893 |
| 2021-10-21 | 1.250 | 1.250 | 1.250 | 1.250 | 0.865 | 147,707 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0500 EUR |
| 2025-05-22 | 0.0600 EUR |
| 2025-04-28 | 0.0352 EUR |
| 2025-02-19 | 0.1200 EUR |
| 2024-11-28 | 0.0600 EUR |
| 2024-10-18 | 0.0793 EUR |
| 2024-06-19 | 0.0333 EUR |
| 2023-06-28 | 0.0027 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.