Inversa Prime SOCIMI S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	1.270	1.270	1.250	1.250	0.865	78,160
2021-11-15	1.270	1.270	1.270	1.270	0.879	4,800
2021-11-12	1.250	1.270	1.250	1.270	0.879	204,604
2021-11-11	1.270	1.270	1.250	1.250	0.865	202,811
2021-11-10	1.250	1.270	1.250	1.270	0.879	80,910
2021-11-09	1.240	1.260	1.240	1.250	0.865	161,388
2021-11-08	1.240	1.260	1.240	1.250	0.865	146,995
2021-11-05	1.250	1.250	1.250	1.250	0.865	8,000
2021-11-04	1.250	1.250	1.250	1.250	0.865	47,080
2021-11-03	1.250	1.250	1.250	1.250	0.865	73,580
2021-11-02	1.240	1.250	1.240	1.250	0.865	23,938
2021-11-01	1.240	1.250	1.240	1.240	0.859	79,482
2021-10-29	1.250	1.250	1.240	1.250	0.865	168,158
2021-10-28	1.250	1.250	1.250	1.250	0.865	3,000
2021-10-27	1.250	1.250	1.250	1.250	0.865	97,621
2021-10-26	1.250	1.260	1.250	1.260	0.872	19,300
2021-10-25	1.250	1.250	1.240	1.250	0.865	50,717
2021-10-22	1.250	1.250	1.250	1.250	0.865	36,893
2021-10-21	1.250	1.250	1.250	1.250	0.865	147,707
2021-10-20	1.250	1.250	1.240	1.240	0.859	46,050
2021-10-19	1.250	1.250	1.240	1.240	0.859	11,300
2021-10-18	1.250	1.270	1.240	1.260	0.872	27,000
2021-10-15	1.230	1.230	1.230	1.230	0.852	2,400
2021-10-14	1.220	1.220	1.220	1.220	0.845	2,500

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.