Inversa Prime SOCIMI S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.795	0.800	0.795	0.800	0.800	3
2026-04-29	0.790	0.800	0.790	0.800	0.800	4,534
2026-04-28	0.785	0.785	0.785	0.785	0.785	8,500
2026-04-27	0.790	0.790	0.785	0.785	0.785	22,502
2026-04-24	0.780	0.795	0.780	0.780	0.780	82,368
2026-04-23	0.800	0.800	0.800	0.800	0.800	250
2026-04-22	0.800	0.800	0.800	0.800	0.800	250
2026-04-21	0.800	0.800	0.800	0.800	0.800	7,100
2026-04-20	0.800	0.800	0.800	0.800	0.800	6,000

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.