YKTS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 16.300 | 16.300 | 16.300 | 16.300 | 16.207 | 0 |
| 2025-02-24 | 16.300 | 16.300 | 16.300 | 16.300 | 16.207 | 0 |
| 2025-02-21 | 16.300 | 16.300 | 16.300 | 16.300 | 16.207 | 0 |
| 2025-02-20 | 16.300 | 16.300 | 16.300 | 16.300 | 16.207 | 0 |
| 2025-02-19 | 16.300 | 16.300 | 16.300 | 16.300 | 16.207 | 0 |
| 2025-02-18 | 16.300 | 16.300 | 16.300 | 16.300 | 16.207 | 0 |
| 2025-02-17 | 16.300 | 16.300 | 16.300 | 16.300 | 16.207 | 0 |
| 2025-02-14 | 16.300 | 16.300 | 16.300 | 16.300 | 16.207 | 0 |
| 2025-02-13 | 16.300 | 16.300 | 16.300 | 16.300 | 16.207 | 0 |
| 2025-02-12 | 16.300 | 16.300 | 16.300 | 16.300 | 16.207 | 329 |
| 2025-02-11 | 16.500 | 16.500 | 16.500 | 16.500 | 16.406 | 303 |
| 2025-02-10 | 16.700 | 16.700 | 16.700 | 16.700 | 16.604 | 295 |
| 2025-02-07 | 16.900 | 16.900 | 16.900 | 16.900 | 16.803 | 290 |
| 2025-02-06 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-02-05 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-02-04 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-02-03 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-01-31 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-01-30 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-01-29 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-01-28 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-01-27 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-01-24 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-01-23 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 150 |
| 2025-01-22 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-01-21 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-01-20 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 100 |
| 2025-01-17 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-01-16 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-01-15 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-01-14 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-01-13 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-01-10 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-01-09 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-01-08 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-01-07 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-01-06 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-01-03 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2025-01-02 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2024-12-31 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2024-12-30 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2024-12-27 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2024-12-24 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2024-12-23 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2024-12-20 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2024-12-19 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2024-12-18 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2024-12-17 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 0 |
| 2024-12-16 | 17.100 | 17.100 | 17.100 | 17.100 | 17.002 | 203 |
| 2024-12-13 | 17.000 | 17.000 | 17.000 | 17.000 | 16.903 | 205 |
| 2024-12-12 | 16.900 | 16.900 | 16.900 | 16.900 | 16.803 | 1,000 |
| 2024-12-11 | 16.900 | 16.900 | 16.900 | 16.900 | 16.803 | 0 |
| 2024-12-10 | 16.900 | 16.900 | 16.900 | 16.900 | 16.803 | 0 |
| 2024-12-09 | 16.700 | 16.900 | 16.700 | 16.900 | 16.803 | 8 |
| 2024-12-06 | 16.900 | 16.900 | 16.900 | 16.900 | 16.803 | 0 |
| 2024-12-05 | 16.900 | 16.900 | 16.900 | 16.900 | 16.803 | 0 |
| 2024-12-04 | 16.900 | 16.900 | 16.900 | 16.900 | 16.803 | 0 |
| 2024-12-03 | 16.900 | 16.900 | 16.900 | 16.900 | 16.803 | 0 |
| 2024-12-02 | 16.900 | 16.900 | 16.900 | 16.900 | 16.803 | 0 |
| 2024-11-29 | 16.900 | 16.900 | 16.900 | 16.900 | 16.803 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.1030 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.