La Finca Global Assets SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	4.380	4.380	4.380	4.380	4.380	0
2026-07-23	4.380	4.380	4.380	4.380	4.380	0
2026-07-22	4.380	4.380	4.380	4.380	4.380	0
2026-07-21	4.380	4.380	4.380	4.380	4.380	0
2026-07-20	4.380	4.380	4.380	4.380	4.380	0
2026-07-17	4.380	4.380	4.380	4.380	4.380	0
2026-07-16	4.380	4.380	4.380	4.380	4.380	0
2026-07-15	4.380	4.380	4.380	4.380	4.380	0
2026-07-14	4.380	4.380	4.380	4.380	4.380	0
2026-07-13	4.380	4.380	4.380	4.380	4.380	0
2026-07-10	4.380	4.380	4.380	4.380	4.380	0
2026-07-09	4.380	4.380	4.380	4.380	4.380	0
2026-07-08	4.380	4.380	4.380	4.380	4.380	0
2026-07-07	4.380	4.380	4.380	4.380	4.380	0
2026-07-06	4.380	4.380	4.380	4.380	4.380	0
2026-07-03	4.380	4.380	4.380	4.380	4.380	0
2026-07-02	4.380	4.380	4.380	4.380	4.380	0
2026-07-01	4.380	4.380	4.380	4.380	4.380	0
2026-06-30	4.380	4.380	4.380	4.380	4.380	0
2026-06-29	4.380	4.380	4.380	4.380	4.380	0
2026-06-26	4.380	4.380	4.380	4.380	4.380	0
2026-06-25	4.380	4.380	4.380	4.380	4.380	0
2026-06-24	4.380	4.380	4.380	4.380	4.380	0
2026-06-23	4.380	4.380	4.380	4.380	4.380	0
2026-06-22	4.380	4.380	4.380	4.380	4.380	0
2026-06-19	4.380	4.380	4.380	4.380	4.380	0
2026-06-18	4.380	4.380	4.380	4.380	4.380	0
2026-06-17	4.380	4.380	4.380	4.380	4.380	0
2026-06-16	4.380	4.380	4.380	4.380	4.380	0
2026-06-15	4.380	4.380	4.380	4.380	4.380	0
2026-06-12	4.380	4.380	4.380	4.380	4.380	0
2026-06-11	4.380	4.380	4.380	4.380	4.380	0
2026-06-10	4.380	4.380	4.380	4.380	4.380	0
2026-06-09	4.380	4.380	4.380	4.380	4.380	0
2026-06-08	4.380	4.380	4.380	4.380	4.380	0
2026-06-05	4.380	4.380	4.380	4.380	4.380	0
2026-06-04	4.380	4.380	4.380	4.380	4.380	0
2026-06-03	4.380	4.380	4.380	4.380	4.380	0
2026-06-02	4.380	4.380	4.380	4.380	4.380	0
2026-06-01	4.380	4.380	4.380	4.380	4.380	0
2026-05-29	4.380	4.380	4.380	4.380	4.380	0
2026-05-28	4.380	4.380	4.380	4.380	4.380	0
2026-05-27	4.380	4.380	4.380	4.380	4.380	0
2026-05-26	4.380	4.380	4.380	4.380	4.380	0
2026-05-25	4.380	4.380	4.380	4.380	4.380	0
2026-05-22	4.380	4.380	4.380	4.380	4.380	1,142
2026-05-21	4.380	4.380	4.380	4.380	4.380	1,142
2026-05-20	4.380	4.380	4.380	4.380	4.380	1,142
2026-05-19	4.380	4.380	4.380	4.380	4.380	1,142
2026-05-18	4.380	4.380	4.380	4.380	4.380	1,142
2026-05-15	4.340	4.340	4.340	4.340	4.340	1,153
2026-05-14	4.340	4.340	4.340	4.340	4.340	1,153
2026-05-13	4.260	4.300	4.260	4.300	4.300	2,337
2026-05-12	4.260	4.260	4.220	4.220	4.220	30
2026-05-11	4.220	4.220	4.220	4.220	4.220	0
2026-05-08	4.220	4.220	4.220	4.220	4.220	0
2026-05-07	4.220	4.220	4.220	4.220	4.220	0
2026-05-06	4.220	4.220	4.220	4.220	4.220	0
2026-05-05	4.220	4.220	4.220	4.220	4.220	0
2026-05-04	4.220	4.220	4.220	4.220	4.220	0

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-01	0.1882 EUR
2024-06-20	0.1830 EUR
2023-07-12	0.2164 EUR
2022-07-04	0.4570 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.