La Finca Global Assets SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	4.220	4.220	4.220	4.220	4.220	0
2026-04-30	4.220	4.220	4.220	4.220	4.220	0
2026-04-29	4.220	4.220	4.220	4.220	4.220	0
2026-04-28	4.220	4.220	4.220	4.220	4.220	0
2026-04-27	4.220	4.220	4.220	4.220	4.220	0
2026-04-24	4.220	4.220	4.220	4.220	4.220	0
2026-04-23	4.220	4.220	4.220	4.220	4.220	0
2026-04-22	4.220	4.220	4.220	4.220	4.220	0
2026-04-21	4.220	4.220	4.220	4.220	4.220	0
2026-04-20	4.220	4.220	4.220	4.220	4.220	0
2026-04-17	4.220	4.220	4.220	4.220	4.220	0
2026-04-16	4.220	4.220	4.220	4.220	4.220	0
2026-04-15	4.220	4.220	4.220	4.220	4.220	0
2026-04-14	4.220	4.220	4.220	4.220	4.220	0
2026-04-13	4.220	4.220	4.220	4.220	4.220	0
2026-04-10	4.220	4.220	4.220	4.220	4.220	0
2026-04-09	4.220	4.220	4.220	4.220	4.220	0
2026-04-08	4.220	4.220	4.220	4.220	4.220	0
2026-04-07	4.220	4.220	4.220	4.220	4.220	0
2026-04-02	4.220	4.220	4.220	4.220	4.220	0
2026-04-01	4.220	4.220	4.220	4.220	4.220	0
2026-03-31	4.220	4.220	4.220	4.220	4.220	0
2026-03-30	4.220	4.220	4.220	4.220	4.220	0
2026-03-27	4.220	4.220	4.220	4.220	4.220	0
2026-03-26	4.220	4.220	4.220	4.220	4.220	0
2026-03-25	4.220	4.220	4.220	4.220	4.220	0
2026-03-24	4.220	4.220	4.220	4.220	4.220	0
2026-03-23	4.220	4.220	4.220	4.220	4.220	0
2026-03-20	4.220	4.220	4.220	4.220	4.220	0
2026-03-19	4.220	4.220	4.220	4.220	4.220	0
2026-03-18	4.220	4.220	4.220	4.220	4.220	0
2026-03-17	4.220	4.220	4.220	4.220	4.220	0
2026-03-16	4.220	4.220	4.220	4.220	4.220	0
2026-03-13	4.220	4.220	4.220	4.220	4.220	0
2026-03-12	4.220	4.220	4.220	4.220	4.220	0
2026-03-11	4.220	4.220	4.220	4.220	4.220	0
2026-03-10	4.220	4.220	4.220	4.220	4.220	0
2026-03-09	4.220	4.220	4.220	4.220	4.220	0
2026-03-06	4.220	4.220	4.220	4.220	4.220	0
2026-03-05	4.220	4.220	4.220	4.220	4.220	0
2026-03-04	4.220	4.220	4.220	4.220	4.220	0
2026-03-03	4.220	4.220	4.220	4.220	4.220	0
2026-03-02	4.220	4.220	4.220	4.220	4.220	0
2026-02-27	4.220	4.220	4.220	4.220	4.220	0
2026-02-26	4.220	4.220	4.220	4.220	4.220	0
2026-02-25	4.220	4.220	4.220	4.220	4.220	0
2026-02-24	4.220	4.220	4.220	4.220	4.220	0
2026-02-23	4.220	4.220	4.220	4.220	4.220	0
2026-02-20	4.220	4.220	4.220	4.220	4.220	1,185
2026-02-19	4.220	4.220	4.220	4.220	4.220	1,185
2026-02-18	4.220	4.220	4.220	4.220	4.220	1,185
2026-02-17	4.220	4.220	4.220	4.220	4.220	1,185
2026-02-16	4.220	4.220	4.220	4.220	4.220	1,185
2026-02-13	4.220	4.220	4.220	4.220	4.220	1,185
2026-02-12	4.180	4.180	4.180	4.180	4.180	0
2026-02-11	4.180	4.180	4.180	4.180	4.180	0
2026-02-10	4.180	4.180	4.180	4.180	4.180	0
2026-02-09	4.180	4.180	4.180	4.180	4.180	0
2026-02-06	4.180	4.180	4.180	4.180	4.180	2,000
2026-02-05	4.220	4.220	4.180	4.180	4.180	2,000

← NewerPage 3 of 7 · 385 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-01	0.1882 EUR
2024-06-20	0.1830 EUR
2023-07-12	0.2164 EUR
2022-07-04	0.4570 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.