La Finca Global Assets SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	4.260	4.260	4.260	4.260	4.260	1,174
2025-11-06	4.260	4.260	4.260	4.260	4.260	1,174
2025-11-05	4.260	4.260	4.260	4.260	4.260	1,174
2025-11-04	4.220	4.220	4.220	4.220	4.220	1,173
2025-11-03	4.220	4.220	4.220	4.220	4.220	1,173
2025-10-31	4.220	4.220	4.220	4.220	4.220	1,173
2025-10-30	4.220	4.220	4.220	4.220	4.220	1,173
2025-10-29	4.220	4.220	4.220	4.220	4.220	1,173
2025-10-28	4.220	4.220	4.220	4.220	4.220	1,173
2025-10-27	4.220	4.220	4.220	4.220	4.220	1,173
2025-10-24	4.220	4.220	4.220	4.220	4.220	1,173
2025-10-23	4.260	4.260	4.260	4.260	4.260	0
2025-10-22	4.260	4.260	4.260	4.260	4.260	0
2025-10-21	4.260	4.260	4.260	4.260	4.260	0
2025-10-20	4.260	4.260	4.260	4.260	4.260	0
2025-10-17	4.260	4.260	4.260	4.260	4.260	0
2025-10-16	4.260	4.260	4.260	4.260	4.260	0
2025-10-15	4.260	4.260	4.260	4.260	4.260	0
2025-10-14	4.260	4.260	4.260	4.260	4.260	0
2025-10-13	4.260	4.260	4.260	4.260	4.260	0
2025-10-10	4.260	4.260	4.260	4.260	4.260	0
2025-10-09	4.260	4.260	4.260	4.260	4.260	0
2025-10-08	4.260	4.260	4.260	4.260	4.260	0
2025-10-07	4.260	4.260	4.260	4.260	4.260	0
2025-10-06	4.260	4.260	4.260	4.260	4.260	0
2025-10-03	4.260	4.260	4.260	4.260	4.260	0
2025-10-02	4.260	4.260	4.260	4.260	4.260	0
2025-10-01	4.260	4.260	4.260	4.260	4.260	0
2025-09-30	4.260	4.260	4.260	4.260	4.260	0
2025-09-29	4.260	4.260	4.260	4.260	4.260	0
2025-09-26	4.260	4.260	4.260	4.260	4.260	0
2025-09-25	4.260	4.260	4.260	4.260	4.260	0
2025-09-24	4.260	4.260	4.260	4.260	4.260	0
2025-09-23	4.260	4.260	4.260	4.260	4.260	0
2025-09-22	4.260	4.260	4.260	4.260	4.260	0
2025-09-19	4.260	4.260	4.260	4.260	4.260	0
2025-09-18	4.260	4.260	4.260	4.260	4.260	0
2025-09-17	4.260	4.260	4.260	4.260	4.260	0
2025-09-16	4.260	4.260	4.260	4.260	4.260	0
2025-09-15	4.260	4.260	4.260	4.260	4.260	0
2025-09-12	4.260	4.260	4.260	4.260	4.260	0
2025-09-11	4.260	4.260	4.260	4.260	4.260	0
2025-09-10	4.260	4.260	4.260	4.260	4.260	0
2025-09-09	4.260	4.260	4.260	4.260	4.260	1,174
2025-09-08	4.260	4.260	4.260	4.260	4.260	0
2025-09-05	4.260	4.260	4.260	4.260	4.260	0
2025-09-04	4.260	4.260	4.260	4.260	4.260	1,174
2025-09-03	4.260	4.260	4.260	4.260	4.260	0
2025-09-02	4.260	4.260	4.260	4.260	4.260	0
2025-09-01	4.260	4.260	4.260	4.260	4.260	0
2025-08-29	4.260	4.260	4.260	4.260	4.260	1,174
2025-08-28	4.260	4.260	4.260	4.260	4.260	1,174
2025-08-27	4.260	4.260	4.260	4.260	4.260	1,174
2025-08-26	4.260	4.260	4.260	4.260	4.260	1,174
2025-08-25	4.260	4.260	4.260	4.260	4.260	1,174
2025-08-22	4.220	4.220	4.220	4.220	4.220	0
2025-08-21	4.220	4.220	4.220	4.220	4.220	0
2025-08-20	4.220	4.220	4.220	4.220	4.220	0
2025-08-19	4.220	4.220	4.220	4.220	4.220	0
2025-08-18	4.220	4.220	4.220	4.220	4.220	0

← NewerPage 5 of 7 · 385 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-01	0.1882 EUR
2024-06-20	0.1830 EUR
2023-07-12	0.2164 EUR
2022-07-04	0.4570 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.