La Finca Global Assets SOCIMI S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	4.880	4.880	4.880	4.880	4.231	1,025
2022-07-12	4.840	4.900	4.840	4.900	4.248	2,055
2022-06-14	5.200	5.250	5.200	5.250	4.127	1,923
2022-05-27	5.100	5.150	5.100	5.150	4.049	1,952
2022-04-25	5.050	5.050	5.050	5.050	3.970	1,000
2022-03-21	5.050	5.100	5.050	5.100	4.009	19
2022-03-18	5.100	5.100	5.100	5.100	4.009	981
2022-03-10	5.200	5.200	5.150	5.150	4.049	1,986
2022-03-09	5.350	5.350	5.300	5.300	4.167	1,879
2022-03-04	5.450	5.450	5.400	5.400	4.245	1,844
2022-02-01	5.450	5.450	5.450	5.450	4.285	500
2022-01-24	5.350	5.350	5.350	5.350	4.206	1,174
2022-01-21	5.250	5.300	5.250	5.300	4.167	1,101
2022-01-20	5.150	5.300	5.150	5.150	4.049	1,000
2022-01-19	5.000	5.000	5.000	5.000	3.931	1,000
2022-01-17	4.780	4.840	4.780	4.840	3.805	2,081
2022-01-14	4.600	4.700	4.600	4.700	3.695	2,179
2022-01-13	4.300	4.500	4.300	4.500	3.538	2,316
2022-01-12	4.220	4.260	4.220	4.260	3.349	2,359
2022-01-11	4.180	4.180	4.180	4.180	3.286	1,197
2022-01-05	4.140	4.140	4.140	4.140	3.255	1,219
2021-12-30	4.100	4.100	4.100	4.100	3.223	1,220
2021-12-08	4.060	4.060	4.060	4.060	3.192	250
2021-11-17	4.000	4.000	4.000	4.000	3.145	1,250
2021-11-16	3.940	3.940	3.940	3.940	3.098	1,270

← NewerPage 7 of 7 · 385 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.