Matritense Real Estate SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-20	1.100	1.100	1.100	1.100	1.100
2023-12-19	1.100	1.100	1.100	1.100	1.100
2023-12-18	1.100	1.100	1.100	1.100	1.100
2023-12-15	1.100	1.100	1.100	1.100	1.100
2023-12-14	1.100	1.100	1.100	1.100	1.100
2023-12-13	1.100	1.100	1.100	1.100	1.100
2023-12-12	1.100	1.100	1.100	1.100	1.100
2023-12-11	1.100	1.100	1.100	1.100	1.100
2023-12-08	1.100	1.100	1.100	1.100	1.100
2023-12-07	1.100	1.100	1.100	1.100	1.100
2023-12-06	1.100	1.100	1.100	1.100	1.100
2023-12-05	1.100	1.100	1.100	1.100	1.100
2023-12-04	1.100	1.100	1.100	1.100	1.100
2023-12-01	1.100	1.100	1.100	1.100	1.100
2023-11-30	1.100	1.100	1.100	1.100	1.100
2023-11-29	1.100	1.100	1.100	1.100	1.100
2023-11-28	1.100	1.100	1.100	1.100	1.100
2023-11-27	1.100	1.100	1.100	1.100	1.100
2023-11-24	1.100	1.100	1.100	1.100	1.100
2023-11-23	1.100	1.100	1.100	1.100	1.100
2023-11-22	1.100	1.100	1.100	1.100	1.100
2023-11-21	1.100	1.100	1.100	1.100	1.100
2023-11-20	1.100	1.100	1.100	1.100	1.100
2023-11-17	1.100	1.100	1.100	1.100	1.100
2023-11-16	1.100	1.100	1.100	1.100	1.100
2023-11-15	1.100	1.100	1.100	1.100	1.100
2023-11-14	1.100	1.100	1.100	1.100	1.100
2023-11-13	1.100	1.100	1.100	1.100	1.100
2023-11-10	1.100	1.100	1.100	1.100	1.100
2023-11-09	1.100	1.100	1.100	1.100	1.100
2023-11-08	1.100	1.100	1.100	1.100	1.100
2023-11-07	1.100	1.100	1.100	1.100	1.100
2023-11-06	1.100	1.100	1.100	1.100	1.100
2023-11-03	1.100	1.100	1.100	1.100	1.100
2023-11-02	1.100	1.100	1.100	1.100	1.100
2023-11-01	1.100	1.100	1.100	1.100	1.100
2023-10-31	1.100	1.100	1.100	1.100	1.100
2023-10-30	1.100	1.100	1.100	1.100	1.100
2023-10-27	1.100	1.100	1.100	1.100	1.100
2023-10-26	1.100	1.100	1.100	1.100	1.100
2023-10-25	1.100	1.100	1.100	1.100	1.100
2023-10-24	1.100	1.100	1.100	1.100	1.100
2023-10-23	1.100	1.100	1.100	1.100	1.100
2023-10-20	1.100	1.100	1.100	1.100	1.100
2023-10-19	1.100	1.100	1.100	1.100	1.100
2023-10-18	1.100	1.100	1.100	1.100	1.100
2023-10-17	1.100	1.100	1.100	1.100	1.100
2023-10-16	1.100	1.100	1.100	1.100	1.100
2023-10-13	1.100	1.100	1.100	1.100	1.100
2023-10-12	1.100	1.100	1.100	1.100	1.100
2023-10-11	1.100	1.100	1.100	1.100	1.100
2023-10-10	1.100	1.100	1.100	1.100	1.100
2023-10-09	1.100	1.100	1.100	1.100	1.100
2023-10-06	1.100	1.100	1.100	1.100	1.100
2023-10-05	1.100	1.100	1.100	1.100	1.100
2023-10-04	1.100	1.100	1.100	1.100	1.100
2023-10-03	1.100	1.100	1.100	1.100	1.100
2023-10-02	1.100	1.100	1.100	1.100	1.100
2023-09-29	1.100	1.100	1.100	1.100	1.100
2023-09-28	1.100	1.100	1.100	1.100	1.100

← NewerPage 13 of 15 · 842 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.